Whitbread Aktie
| 27,70EUR | -0,96EUR | -3,35% |
WKN DE: A0LGB1 / ISIN: GB00B1KJJ408
Whitbread Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:16:29 | 27,700 | ||
| 15:46:23 | 27,860 | ||
| 15:31:25 | 27,760 | ||
| 15:16:27 | 27,700 | ||
| 15:01:30 | 27,820 | ||
| 14:46:27 | 27,680 | ||
| 14:31:20 | 27,680 | ||
| 14:16:25 | 27,740 | ||
| 14:01:30 | 27,780 | ||
| 13:46:17 | 27,760 | ||
| 13:31:12 | 27,840 | ||
| 13:16:27 | 27,940 | ||
| 13:01:23 | 28,060 | ||
| 12:46:14 | 28,040 | ||
| 12:31:24 | 28,320 | ||
| 12:16:18 | 28,080 | ||
| 12:01:24 | 28,180 | ||
| 11:46:31 | 28,200 | ||
| 11:31:31 | 28,300 | ||
| 11:16:20 | 28,360 | ||
| 11:01:23 | 28,360 | ||
| 10:46:13 | 28,320 | ||
| 10:31:17 | 28,380 | ||
| 10:16:17 | 28,340 | ||
| 10:01:19 | 28,420 | ||
| 09:46:12 | 28,420 | ||
| 09:31:16 | 28,360 | ||
| 09:14:16 | 28,360 | ||
| 09:05:14 | 28,400 | ||
| 08:47:06 | 28,620 | ||
| 08:32:02 | 28,640 | ||
| 08:17:10 | 28,640 | ||
| 08:04:03 | 28,640 | ||
| 07:53:32 | 28,660 | ||
| 07:37:30 | 28,620 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Whitbread PLC
Analysen zu Whitbread PLC
Weitere Meldungen
|
16:12
|
|
|
|
16:10
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:36
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:03
|
|