Whitbread Aktie
| 30,00EUR | -0,24EUR | -0,79% |
WKN DE: A0LGB1 / ISIN: GB00B1KJJ408
Whitbread Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:32:40 | 30,000 | ||
| 14:18:03 | 30,080 | ||
| 14:03:51 | 30,050 | ||
| 13:48:02 | 30,070 | ||
| 13:18:06 | 30,050 | ||
| 13:03:55 | 30,010 | ||
| 12:47:09 | 30,040 | ||
| 12:33:06 | 30,010 | ||
| 12:18:27 | 29,990 | ||
| 12:04:06 | 29,960 | ||
| 11:48:10 | 30,050 | ||
| 11:18:34 | 29,950 | ||
| 11:04:15 | 29,910 | ||
| 10:46:12 | 30,020 | ||
| 10:31:14 | 30,030 | ||
| 10:16:15 | 30,070 | ||
| 10:01:17 | 29,990 | ||
| 09:46:11 | 30,010 | ||
| 09:31:09 | 30,000 | ||
| 09:14:11 | 30,090 | ||
| 09:05:38 | 30,150 | ||
| 08:47:14 | 30,120 | ||
| 08:18:12 | 30,160 | ||
| 08:06:13 | 30,180 | ||
| 07:53:30 | 30,170 | ||
| 07:45:36 | 30,170 | ||
| 07:37:47 | 30,160 | ||
| 07:32:29 | 30,160 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Whitbread PLC
Analysen zu Whitbread PLC
Weitere Meldungen
|
14:27
|
|
|
|
14:19
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:02
|
|
|
|
13:42
|
|
|
|
13:39
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:21
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:18
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:41
|
|
|
|
12:41
|
|
|
|
12:37
|
|
|
|
12:31
|
|
|
|
12:28
|
|
|
|
12:21
|
|
|
|
12:18
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:09
|
|
|
|
12:07
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:56
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.