White Mountains Insurance Group LtdShs Aktie
| 1 903,50USD | 6,48USD | 0,34% |
WKN: 870243 / ISIN: BMG9618E1075
White Mountains Insurance Group LtdShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:06:33 | 1906,100 | 50 | |
| 16:06:02 | 1904,470 | 7 | |
| 16:05:48 | 1906,000 | 9 | |
| 15:53:12 | 1902,000 | 118 | |
| 15:53:12 | 1902,000 | 1 | |
| 15:52:30 | 1902,510 | 4 | |
| 15:51:42 | 1903,100 | 1 | |
| 15:50:17 | 1902,000 | 10 | |
| 15:50:17 | 1902,000 | 138 | |
| 15:50:17 | 1902,000 | 78 | |
| 15:35:40 | 1911,500 | 4 | |
| 15:35:39 | 1911,500 | 4 | |
| 15:35:39 | 1911,500 | 4 | |
| 15:34:50 | 1910,050 | 1 | |
| 15:33:42 | 1906,190 | 4 | |
| 15:33:42 | 1906,190 | 4 | |
| 15:32:49 | 1895,580 | 88 | |
| 15:31:54 | 1893,300 | 143 | |
| 15:31:54 | 1893,300 | 143 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu White Mountains Insurance Group LtdShs
Weitere Meldungen
|
10:59
|
|
|
|
10:54
|
|
|
|
10:44
|
|
|
|
10:44
|
|
|
|
10:40
|
|
|
|
10:40
|
|
|
|
10:36
|
|
|
|
10:35
|
|
|
|
10:34
|
|
|
|
10:30
|
|
|
|
10:27
|
|
|
|
10:25
|
|
|
|
10:22
|
|
|
|
10:22
|
|
|
|
10:15
|
|
|
|
10:11
|
|
|
|
10:10
|
|
|
|
10:04
|
|
|
|
10:03
|
|
|
|
10:02
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:54
|
|
|
|
09:44
|
|
|
|
09:36
|
|
|
|
09:36
|
|
|
|
09:35
|
|
|
|
09:30
|
|
|
|
09:12
|
|
|
|
09:11
|
|
|
|
09:09
|
|
|
|
09:09
|
|
|
|
09:06
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:57
|
|
|
|
08:48
|
|
|
|
08:35
|
|
|
|
08:23
|
|
|
|
08:20
|
|
|
|
08:20
|
|
|
|
08:19
|
|
|
|
08:19
|
|
|
|
08:07
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:58
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.