Winmark CorpShs Aktie
| 404,08USD | 1,67USD | 0,42% |
WKN: 890899 / ISIN: US9742501029
Winmark CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:04:10 | 401,960 | 1 | |
| 17:56:57 | 402,380 | 18 | |
| 17:55:55 | 402,810 | 1 | |
| 17:55:55 | 402,810 | 1 | |
| 17:55:55 | 401,970 | 1 | |
| 17:55:52 | 402,810 | 1 | |
| 17:45:46 | 402,380 | 1 | |
| 17:38:59 | 403,360 | 2 | |
| 17:38:41 | 403,280 | 7 | |
| 17:38:41 | 403,280 | 7 | |
| 17:38:41 | 403,280 | 2 | |
| 17:37:29 | 403,450 | 3 | |
| 17:37:29 | 403,480 | 2 | |
| 17:37:29 | 403,720 | 1 | |
| 17:37:29 | 403,940 | 3 | |
| 17:27:47 | 404,850 | 1 | |
| 17:25:07 | 404,900 | 5 | |
| 17:25:04 | 404,800 | 5 | |
| 17:24:58 | 405,000 | 5 | |
| 17:24:46 | 404,975 | 18 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Winmark CorpShs
Weitere Meldungen
|
14:17
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:55
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:44
|
|
|
|
13:44
|
|
|
|
13:44
|
|
|
|
13:41
|
|
|
|
13:38
|
|
|
|
13:32
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:27
|
|
|
|
13:27
|
|
|
|
13:25
|
|
|
|
13:18
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.