Wis a Aktie
| 14,32USD | -0,36USD | -2,45% |
WKN DE: A3DE5M / ISIN: US97725Q1022
Wis a Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:51:59 | 14,320 | 3 608 | |
| 21:50:55 | 14,390 | 149 | |
| 21:50:41 | 14,376 | 521 | |
| 21:50:38 | 14,320 | 1 750 | |
| 21:18:58 | 14,390 | 242 | |
| 21:13:30 | 14,260 | 100 | |
| 21:08:50 | 14,254 | 263 | |
| 21:07:49 | 14,260 | 1 864 | |
| 21:06:35 | 14,255 | 940 | |
| 20:55:50 | 14,250 | 121 | |
| 20:54:47 | 14,373 | 103 | |
| 20:23:57 | 14,260 | 100 | |
| 20:02:29 | 14,385 | 134 | |
| 19:51:39 | 14,390 | 100 | |
| 19:51:31 | 14,306 | 100 | |
| 19:51:31 | 14,390 | 100 | |
| 19:26:48 | 14,250 | 119 | |
| 18:51:32 | 14,390 | 636 | |
| 18:41:59 | 14,376 | 147 | |
| 18:38:25 | 14,390 | 303 | |
| 18:35:52 | 14,380 | 259 | |
| 18:19:14 | 14,372 | 348 | |
| 18:12:22 | 14,380 | 299 | |
| 17:59:09 | 14,320 | 498 | |
| 17:58:57 | 14,280 | 200 | |
| 17:55:09 | 14,259 | 637 | |
| 17:55:08 | 14,250 | 519 | |
| 17:05:53 | 14,300 | 147 | |
| 17:05:53 | 14,318 | 200 | |
| 17:05:19 | 14,300 | 800 | |
| 17:05:19 | 14,345 | 200 | |
| 16:45:24 | 14,220 | 118 | |
| 16:44:57 | 14,390 | 154 | |
| 16:31:23 | 14,220 | 123 | |
| 16:03:13 | 14,305 | 543 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Wise PLC (A) (spons. ADRs)
Weitere Meldungen
|
22:05
|
|
|
|
21:59
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:01
|
|