Wis a Aktie
| 12,46USD | -0,80USD | -6,00% |
WKN DE: A3DE5M / ISIN: US97725Q1022
Wis a Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:17:45 | 12,455 | 385 | |
| 19:49:42 | 12,450 | 659 | |
| 19:49:06 | 12,420 | 375 | |
| 19:48:47 | 12,450 | 500 | |
| 19:46:04 | 12,480 | 236 | |
| 19:45:46 | 12,456 | 630 | |
| 19:43:27 | 12,440 | 100 | |
| 19:43:19 | 12,480 | 1 500 | |
| 19:43:17 | 12,470 | 1 200 | |
| 19:28:54 | 12,480 | 132 | |
| 19:13:04 | 12,510 | 169 | |
| 18:59:04 | 12,450 | 400 | |
| 18:59:04 | 12,633 | 11 657 | |
| 18:43:23 | 12,450 | 100 | |
| 18:43:23 | 12,460 | 1 275 | |
| 18:43:21 | 12,522 | 100 | |
| 18:43:21 | 12,450 | 200 | |
| 18:43:18 | 12,528 | 3 000 | |
| 18:43:18 | 12,450 | 3 000 | |
| 18:43:12 | 12,500 | 100 | |
| 18:43:11 | 12,546 | 100 | |
| 18:43:05 | 12,500 | 100 | |
| 18:43:03 | 12,546 | 250 | |
| 18:43:03 | 12,500 | 250 | |
| 18:43:02 | 12,553 | 200 | |
| 18:43:02 | 12,520 | 200 | |
| 18:42:00 | 12,550 | 500 | |
| 18:40:31 | 12,545 | 299 | |
| 18:40:29 | 12,533 | 251 | |
| 18:40:29 | 12,545 | 101 | |
| 18:31:51 | 12,600 | 125 | |
| 18:26:01 | 12,650 | 669 | |
| 18:17:48 | 12,600 | 900 | |
| 18:14:07 | 12,650 | 1 645 | |
| 17:35:51 | 12,575 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Wise PLC (A) (spons. ADRs)
Weitere Meldungen
|
20:38
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.