Wüstenrot & Württembergische Aktie
| 15,68EUR | 0,12EUR | 0,77% |
WKN: 805100 / ISIN: DE0008051004
Wüstenrot & Württembergische Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:08:10 | 15,640 | 200 | |
| 13:08:05 | 15,640 | 200 | |
| 13:08:02 | 15,640 | 400 | |
| 13:01:09 | 15,620 | ||
| 12:49:28 | 15,620 | ||
| 12:46:02 | 15,620 | ||
| 12:33:11 | 15,640 | 600 | |
| 12:31:02 | 15,640 | ||
| 12:16:05 | 15,640 | ||
| 12:12:56 | 15,660 | 50 | |
| 12:01:08 | 15,680 | ||
| 11:46:05 | 15,680 | ||
| 11:33:16 | 15,680 | ||
| 11:16:02 | 15,680 | ||
| 11:02:45 | 15,680 | 22 | |
| 11:01:10 | 15,680 | ||
| 10:46:03 | 15,620 | ||
| 10:31:03 | 15,540 | ||
| 10:16:04 | 15,540 | ||
| 10:01:07 | 15,540 | ||
| 09:46:04 | 15,540 | ||
| 09:31:06 | 15,560 | ||
| 09:14:06 | 15,560 | ||
| 09:05:11 | 15,580 | ||
| 08:55:02 | 15,360 | ||
| 08:46:06 | 15,360 | ||
| 08:31:09 | 15,360 | ||
| 08:16:06 | 15,340 | ||
| 08:03:53 | 15,340 | ||
| 07:53:02 | 15,340 | ||
| 07:45:02 | 15,340 | ||
| 07:37:06 | 15,340 | ||
| 07:32:04 | 15,340 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Wüstenrot & Württembergische AG
Analysen zu Wüstenrot & Württembergische AG
Weitere Meldungen
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:46
|
|
|
|
20:44
|
|
|
|
20:44
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:30
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:15
|
|