X Financial Aktie
| 5,02USD | 0,05USD | 1,01% |
WKN DE: A2QJBD / ISIN: US98372W2026
X Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:26:01 | 5,050 | 10 | |
| 16:24:21 | 5,040 | 10 | |
| 16:24:21 | 5,040 | 100 | |
| 16:24:21 | 5,040 | 10 | |
| 16:12:28 | 5,020 | 51 | |
| 16:10:07 | 5,030 | 1 | |
| 16:10:07 | 5,030 | 5 | |
| 16:09:00 | 5,030 | 25 | |
| 16:09:00 | 5,030 | 5 | |
| 16:09:00 | 5,030 | 12 | |
| 15:58:06 | 5,030 | 1 | |
| 15:58:06 | 5,030 | 25 | |
| 15:58:06 | 5,030 | 25 | |
| 15:58:06 | 5,030 | 5 | |
| 15:42:19 | 5,070 | 10 | |
| 15:20:00 | 5,040 | 18 | |
| 15:20:00 | 5,040 | 100 | |
| 15:20:00 | 5,040 | 240 | |
| 15:20:00 | 5,040 | 10 | |
| 15:19:58 | 5,020 | 446 | |
| 15:19:58 | 5,020 | 54 | |
| 15:02:51 | 4,990 | 70 | |
| 15:02:51 | 4,990 | 10 | |
| 14:58:56 | 4,990 | 10 | |
| 14:58:08 | 4,990 | 10 | |
| 14:58:03 | 4,970 | 300 | |
| 14:58:03 | 4,970 | 100 | |
| 14:58:02 | 4,975 | 100 | |
| 14:57:15 | 4,990 | 10 | |
| 14:38:48 | 5,010 | 37 | |
| 14:38:48 | 5,000 | 2 | |
| 14:37:30 | 4,970 | 2 | |
| 14:37:30 | 4,970 | 66 | |
| 14:37:30 | 4,970 | 34 | |
| 14:34:17 | 4,940 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu X Financial (A) (spons. ADRs)
Weitere Meldungen
|
16:30
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:48
|
|