X Financial Aktie
| 5,02USD | 0,05USD | 1,01% |
WKN DE: A2QJBD / ISIN: US98372W2026
X Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:04:42 | 5,030 | 5 | |
| 16:59:17 | 5,020 | 65 | |
| 16:59:17 | 5,030 | 25 | |
| 16:52:36 | 5,030 | 6 | |
| 16:51:56 | 5,030 | 14 | |
| 16:36:57 | 5,030 | 4 | |
| 16:33:29 | 5,020 | 58 | |
| 16:33:29 | 5,020 | 1 | |
| 16:33:29 | 5,030 | 1 | |
| 16:27:26 | 5,050 | 480 | |
| 16:27:26 | 5,050 | 10 | |
| 16:26:01 | 5,050 | 10 | |
| 16:24:21 | 5,040 | 10 | |
| 16:24:21 | 5,040 | 100 | |
| 16:24:21 | 5,040 | 10 | |
| 16:12:28 | 5,020 | 51 | |
| 16:10:07 | 5,030 | 1 | |
| 16:10:07 | 5,030 | 5 | |
| 16:09:00 | 5,030 | 25 | |
| 16:09:00 | 5,030 | 5 | |
| 16:09:00 | 5,030 | 12 | |
| 15:58:06 | 5,030 | 1 | |
| 15:58:06 | 5,030 | 25 | |
| 15:58:06 | 5,030 | 25 | |
| 15:58:06 | 5,030 | 5 | |
| 15:42:19 | 5,070 | 10 | |
| 15:20:00 | 5,040 | 18 | |
| 15:20:00 | 5,040 | 100 | |
| 15:20:00 | 5,040 | 240 | |
| 15:20:00 | 5,040 | 10 | |
| 15:19:58 | 5,020 | 446 | |
| 15:19:58 | 5,020 | 54 | |
| 15:02:51 | 4,990 | 70 | |
| 15:02:51 | 4,990 | 10 | |
| 14:58:56 | 4,990 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu X Financial (A) (spons. ADRs)
Weitere Meldungen
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:06
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|