X Financial Aktie
| 6,19USD | -0,22USD | -3,43% |
WKN DE: A2QJBD / ISIN: US98372W2026
X Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:11:00 | 6,180 | 100 | |
| 18:11:00 | 6,180 | 10 | |
| 18:11:00 | 6,180 | 100 | |
| 18:11:00 | 6,180 | 160 | |
| 18:11:00 | 6,180 | 100 | |
| 18:08:13 | 6,170 | 2 | |
| 18:08:12 | 6,170 | 96 | |
| 18:07:08 | 6,170 | 3 | |
| 18:07:08 | 6,170 | 75 | |
| 18:05:16 | 6,160 | 67 | |
| 18:04:54 | 6,170 | 2 | |
| 18:02:12 | 6,160 | 71 | |
| 18:00:36 | 6,150 | 62 | |
| 18:00:36 | 6,150 | 17 | |
| 18:00:14 | 6,170 | 7 | |
| 17:58:58 | 6,170 | 9 | |
| 17:58:06 | 6,150 | 49 | |
| 17:58:06 | 6,150 | 22 | |
| 17:55:45 | 6,150 | 78 | |
| 17:53:01 | 6,170 | 7 | |
| 17:49:42 | 6,180 | 7 | |
| 17:48:54 | 6,180 | 7 | |
| 17:48:46 | 6,170 | 100 | |
| 17:46:41 | 6,170 | 100 | |
| 17:46:40 | 6,170 | 1 | |
| 17:45:48 | 6,170 | 100 | |
| 17:45:48 | 6,170 | 400 | |
| 17:43:04 | 6,150 | 100 | |
| 17:43:04 | 6,150 | 100 | |
| 17:43:04 | 6,150 | 120 | |
| 17:41:15 | 6,150 | 444 | |
| 17:38:47 | 6,170 | 100 | |
| 17:38:47 | 6,170 | 100 | |
| 17:38:27 | 6,160 | 100 | |
| 17:38:27 | 6,160 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu X Financial (A) (spons. ADRs)
Weitere Meldungen
|
18:10
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:20
|
|
|
|
16:16
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|