X Financial Aktie
| 4,84USD | 0,15USD | 3,20% |
WKN DE: A2QJBD / ISIN: US98372W2026
X Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:43:51 | 4,820 | 500 | |
| 18:43:51 | 4,830 | 120 | |
| 18:43:51 | 4,830 | 100 | |
| 18:43:51 | 4,830 | 100 | |
| 18:43:51 | 4,830 | 100 | |
| 18:43:51 | 4,830 | 388 | |
| 18:43:51 | 4,830 | 500 | |
| 18:38:43 | 4,840 | 500 | |
| 18:30:14 | 4,840 | 431 | |
| 18:30:14 | 4,840 | 1 | |
| 18:30:14 | 4,840 | 100 | |
| 18:30:14 | 4,840 | 700 | |
| 18:24:46 | 4,840 | 600 | |
| 18:24:14 | 4,840 | 4 551 | |
| 18:22:52 | 4,840 | 600 | |
| 18:16:46 | 4,820 | 270 | |
| 18:07:07 | 4,780 | 89 | |
| 18:07:07 | 4,800 | 50 | |
| 18:07:07 | 4,800 | 50 | |
| 18:07:07 | 4,800 | 50 | |
| 18:07:06 | 4,830 | 100 | |
| 18:07:06 | 4,830 | 40 | |
| 18:07:06 | 4,830 | 360 | |
| 18:07:06 | 4,830 | 520 | |
| 18:07:06 | 4,830 | 80 | |
| 18:07:06 | 4,830 | 100 | |
| 18:07:06 | 4,830 | 620 | |
| 18:07:06 | 4,830 | 130 | |
| 18:07:06 | 4,830 | 170 | |
| 18:07:06 | 4,840 | 12 | |
| 18:07:06 | 4,850 | 88 | |
| 18:07:06 | 4,850 | 12 | |
| 18:07:06 | 4,850 | 38 | |
| 18:07:06 | 4,850 | 50 | |
| 18:07:06 | 4,850 | 12 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu X Financial (A) (spons. ADRs)
Weitere Meldungen
|
18:45
|
|
|
|
18:44
|
|
|
|
18:32
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:40
|
|