X Financial Aktie
| 4,79USD | -0,04USD | -0,83% |
WKN DE: A2QJBD / ISIN: US98372W2026
X Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 4,750 | 418 | |
| 21:59:57 | 4,780 | 100 | |
| 21:59:57 | 4,780 | 100 | |
| 21:59:56 | 4,750 | 11 | |
| 21:59:43 | 4,770 | 20 | |
| 21:59:43 | 4,770 | 168 | |
| 21:59:39 | 4,770 | 32 | |
| 21:59:39 | 4,760 | 75 | |
| 21:59:39 | 4,760 | 300 | |
| 21:58:55 | 4,760 | 9 | |
| 21:58:55 | 4,760 | 300 | |
| 21:58:54 | 4,750 | 61 | |
| 21:57:06 | 4,770 | 45 | |
| 21:57:01 | 4,770 | 91 | |
| 21:57:01 | 4,770 | 27 | |
| 21:57:00 | 4,770 | 222 | |
| 21:56:19 | 4,770 | 30 | |
| 21:56:02 | 4,770 | 3 | |
| 21:47:42 | 4,770 | 11 | |
| 21:47:42 | 4,770 | 1 | |
| 21:47:24 | 4,770 | 1 | |
| 21:47:15 | 4,770 | 4 | |
| 21:47:04 | 4,770 | 2 | |
| 21:40:54 | 4,770 | 1 | |
| 21:40:51 | 4,770 | 6 | |
| 21:34:50 | 4,770 | 1 | |
| 20:53:58 | 4,780 | 100 | |
| 20:53:57 | 4,770 | 200 | |
| 20:53:57 | 4,780 | 100 | |
| 20:53:57 | 4,800 | 42 | |
| 20:53:57 | 4,800 | 61 | |
| 20:48:37 | 4,800 | 37 | |
| 20:46:17 | 4,800 | 2 | |
| 20:02:56 | 4,800 | 9 | |
| 20:02:14 | 4,800 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu X Financial (A) (spons. ADRs)
Weitere Meldungen
|
22:11
|
|
|
|
22:03
|
|
|
|
21:53
|
|
|
|
21:38
|
|
|
|
21:33
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|