X Financial Aktie
| 4,84USD | 0,15USD | 3,20% |
WKN DE: A2QJBD / ISIN: US98372W2026
X Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:48:12 | 4,820 | 1 | |
| 20:39:59 | 4,820 | 10 | |
| 19:40:13 | 4,840 | 300 | |
| 19:40:13 | 4,840 | 100 | |
| 19:40:13 | 4,840 | 10 | |
| 19:40:13 | 4,840 | 461 | |
| 19:37:07 | 4,840 | 1 | |
| 19:29:41 | 4,820 | 85 | |
| 19:29:41 | 4,820 | 115 | |
| 19:29:41 | 4,820 | 200 | |
| 19:29:41 | 4,820 | 100 | |
| 19:29:41 | 4,820 | 130 | |
| 19:29:41 | 4,820 | 155 | |
| 19:17:29 | 4,790 | 1 | |
| 19:05:43 | 4,830 | 1 | |
| 18:59:32 | 4,840 | 38 | |
| 18:59:32 | 4,830 | 100 | |
| 18:43:51 | 4,820 | 500 | |
| 18:43:51 | 4,830 | 120 | |
| 18:43:51 | 4,830 | 100 | |
| 18:43:51 | 4,830 | 100 | |
| 18:43:51 | 4,830 | 100 | |
| 18:43:51 | 4,830 | 388 | |
| 18:43:51 | 4,830 | 500 | |
| 18:38:43 | 4,840 | 500 | |
| 18:30:14 | 4,840 | 431 | |
| 18:30:14 | 4,840 | 1 | |
| 18:30:14 | 4,840 | 100 | |
| 18:30:14 | 4,840 | 700 | |
| 18:24:46 | 4,840 | 600 | |
| 18:24:14 | 4,840 | 4 551 | |
| 18:22:52 | 4,840 | 600 | |
| 18:16:46 | 4,820 | 270 | |
| 18:07:07 | 4,780 | 89 | |
| 18:07:07 | 4,800 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu X Financial (A) (spons. ADRs)
Weitere Meldungen
|
21:15
|
|
|
|
20:50
|
|
|
|
20:48
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.