X Financial Aktie
| 7,54USD | 0,59USD | 8,49% |
WKN DE: A2QJBD / ISIN: US98372W2026
X Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:17:57 | 7,190 | 100 | |
| 18:44:24 | 7,200 | 98 | |
| 18:44:23 | 7,200 | 50 | |
| 18:44:23 | 7,200 | 52 | |
| 18:44:23 | 7,210 | 50 | |
| 17:59:55 | 7,350 | 1 | |
| 17:07:11 | 7,310 | 15 | |
| 17:07:11 | 7,310 | 85 | |
| 17:07:11 | 7,340 | 758 | |
| 17:07:11 | 7,340 | 742 | |
| 17:01:05 | 7,410 | 100 | |
| 17:01:03 | 7,440 | 300 | |
| 17:00:44 | 7,480 | 100 | |
| 17:00:35 | 7,530 | 100 | |
| 16:58:38 | 7,530 | 100 | |
| 16:58:04 | 7,530 | 100 | |
| 16:46:04 | 7,500 | 1 270 | |
| 16:46:04 | 7,500 | 100 | |
| 16:46:04 | 7,500 | 2 000 | |
| 16:46:04 | 7,500 | 40 | |
| 16:45:58 | 7,500 | 86 | |
| 16:45:58 | 7,500 | 2 000 | |
| 16:45:58 | 7,500 | 55 | |
| 16:45:58 | 7,500 | 38 | |
| 16:45:58 | 7,500 | 76 | |
| 16:45:58 | 7,500 | 532 | |
| 16:45:58 | 7,500 | 203 | |
| 16:38:28 | 7,500 | 100 | |
| 16:38:28 | 7,410 | 65 | |
| 16:38:28 | 7,410 | 135 | |
| 16:37:32 | 7,350 | 100 | |
| 16:37:32 | 7,350 | 100 | |
| 16:37:32 | 7,330 | 500 | |
| 16:31:08 | 7,350 | 100 | |
| 16:29:36 | 7,330 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu X Financial (A) (spons. ADRs)
Weitere Meldungen
|
19:07
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
