X Financial Aktie
| 11,88USD | -0,31USD | -2,54% |
WKN DE: A2QJBD / ISIN: US98372W2026
X Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:36:41 | 11,850 | 100 | |
| 16:36:41 | 11,850 | 200 | |
| 16:36:41 | 11,860 | 200 | |
| 16:34:51 | 11,860 | 13 | |
| 16:34:51 | 11,860 | 1 387 | |
| 16:34:51 | 11,880 | 24 | |
| 16:34:51 | 11,880 | 38 | |
| 16:34:51 | 11,880 | 38 | |
| 16:32:34 | 11,880 | 100 | |
| 16:32:34 | 11,950 | 100 | |
| 16:32:34 | 11,890 | 100 | |
| 16:30:07 | 12,010 | 6 | |
| 16:29:54 | 11,990 | 97 | |
| 16:29:39 | 12,020 | 97 | |
| 16:29:23 | 12,010 | 76 | |
| 16:29:10 | 12,030 | 76 | |
| 16:27:48 | 12,030 | 5 | |
| 16:27:48 | 12,030 | 100 | |
| 16:27:48 | 12,030 | 3 579 | |
| 16:21:51 | 11,880 | 100 | |
| 16:21:51 | 11,850 | 40 | |
| 16:21:51 | 11,850 | 100 | |
| 16:21:51 | 11,850 | 200 | |
| 16:21:51 | 11,850 | 100 | |
| 16:21:39 | 11,880 | 20 | |
| 16:21:39 | 11,880 | 20 | |
| 16:21:39 | 11,880 | 20 | |
| 16:21:39 | 11,880 | 100 | |
| 16:21:39 | 11,880 | 100 | |
| 16:21:37 | 11,850 | 83 | |
| 16:20:58 | 11,900 | 58 | |
| 16:20:58 | 11,900 | 100 | |
| 16:20:58 | 11,900 | 100 | |
| 16:20:58 | 11,900 | 100 | |
| 16:18:26 | 11,850 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu X Financial (A) (spons. ADRs)
Weitere Meldungen
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:38
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|