X Financial Aktie
| 4,94USD | -0,08USD | -1,59% |
WKN DE: A2QJBD / ISIN: US98372W2026
X Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:19:04 | 5,005 | 63 | |
| 17:16:16 | 5,005 | 63 | |
| 17:12:04 | 5,005 | 200 | |
| 17:07:39 | 5,000 | 1 | |
| 17:07:38 | 5,000 | 1 | |
| 17:07:37 | 5,000 | 1 | |
| 17:07:33 | 5,000 | 4 | |
| 17:07:32 | 5,000 | 2 | |
| 17:07:31 | 5,000 | 1 | |
| 17:07:29 | 5,000 | 2 | |
| 17:06:34 | 5,010 | 100 | |
| 17:06:34 | 5,010 | 10 | |
| 17:06:34 | 5,010 | 99 | |
| 17:03:36 | 5,000 | 10 | |
| 17:00:58 | 5,000 | 9 | |
| 17:00:43 | 5,000 | 8 | |
| 17:00:35 | 5,000 | 25 | |
| 17:00:35 | 5,000 | 63 | |
| 16:58:03 | 4,990 | 8 | |
| 16:54:07 | 5,010 | 1 | |
| 16:52:53 | 5,000 | 20 | |
| 16:36:44 | 5,000 | 30 | |
| 16:36:44 | 5,000 | 100 | |
| 16:31:03 | 5,000 | 170 | |
| 16:30:05 | 4,990 | 13 | |
| 16:12:28 | 5,000 | 100 | |
| 16:12:28 | 5,000 | 111 | |
| 16:11:37 | 4,990 | 100 | |
| 15:52:28 | 4,970 | 300 | |
| 15:52:28 | 4,970 | 100 | |
| 15:52:00 | 4,980 | 82 | |
| 15:52:00 | 4,980 | 1 884 | |
| 15:52:00 | 4,980 | 172 | |
| 15:52:00 | 4,980 | 428 | |
| 15:52:00 | 4,980 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu X Financial (A) (spons. ADRs)
Weitere Meldungen
|
17:06
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|