XIAO-I corporation Aktie
| 8,61USD | -0,14USD | -1,54% |
WKN DE: A42AKQ / ISIN: US98423X3089
XIAO-I corporation Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:37:51 | 8,510 | 100 | |
| 22:37:51 | 8,510 | 2 | |
| 22:30:00 | 8,520 | ||
| 22:13:45 | 8,520 | 1 | |
| 22:00:00 | 8,520 | ||
| 22:00:00 | 8,520 | 481 | |
| 21:59:54 | 8,530 | 12 | |
| 21:59:29 | 8,540 | 50 | |
| 21:59:12 | 8,580 | 32 | |
| 21:59:12 | 8,580 | 3 | |
| 21:59:12 | 8,580 | 65 | |
| 21:59:12 | 8,590 | 2 | |
| 21:59:12 | 8,590 | 10 | |
| 21:59:12 | 8,600 | 12 | |
| 21:59:12 | 8,590 | 2 | |
| 21:59:12 | 8,590 | 100 | |
| 21:59:12 | 8,590 | 14 | |
| 21:59:12 | 8,590 | 74 | |
| 21:59:12 | 8,580 | 100 | |
| 21:59:12 | 8,600 | 100 | |
| 21:59:12 | 8,555 | 1 | |
| 21:58:01 | 8,530 | 20 | |
| 21:57:57 | 8,550 | 5 | |
| 21:57:57 | 8,580 | 11 | |
| 21:56:50 | 8,590 | 8 | |
| 21:56:49 | 8,590 | 11 | |
| 21:56:49 | 8,590 | 13 | |
| 21:56:48 | 8,590 | 6 | |
| 21:56:48 | 8,590 | 18 | |
| 21:54:30 | 8,590 | 1 | |
| 21:50:30 | 8,590 | 12 | |
| 21:50:30 | 8,610 | 13 | |
| 21:50:30 | 8,610 | 12 | |
| 21:50:27 | 8,630 | 90 | |
| 21:50:27 | 8,630 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu XIAO-I corporation
Weitere Meldungen
|
23:20
|
|
|
|
23:15
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:51
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:21
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:06
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:46
|
|
|
|
21:44
|
|
|
|
21:42
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:37
|
|
|
|
20:35
|
|