XIAO-I corporation Aktie
| 8,88USD | 0,14USD | 1,54% |
WKN DE: A42AKQ / ISIN: US98423X3089
XIAO-I corporation Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:40:24 | 8,820 | 50 | |
| 20:17:22 | 8,800 | 862 | |
| 20:16:53 | 8,800 | 651 | |
| 20:16:53 | 8,800 | 8 | |
| 20:16:53 | 8,810 | 23 | |
| 20:16:53 | 8,850 | 1 | |
| 19:48:53 | 8,770 | 100 | |
| 19:39:45 | 8,700 | 100 | |
| 19:39:45 | 8,770 | 100 | |
| 19:34:29 | 8,770 | 100 | |
| 19:34:29 | 8,770 | 100 | |
| 19:34:29 | 8,770 | 100 | |
| 19:34:29 | 8,770 | 88 | |
| 19:34:29 | 8,770 | 12 | |
| 18:23:22 | 8,910 | 100 | |
| 18:21:00 | 8,930 | 68 | |
| 18:21:00 | 8,930 | 12 | |
| 18:21:00 | 8,930 | 100 | |
| 17:59:48 | 8,990 | 200 | |
| 17:59:48 | 8,990 | 95 | |
| 17:59:48 | 8,990 | 5 | |
| 17:57:43 | 8,810 | 45 | |
| 17:57:37 | 8,810 | 90 | |
| 17:57:37 | 8,810 | 10 | |
| 17:57:37 | 8,810 | 1 | |
| 17:57:36 | 8,920 | 29 | |
| 17:57:36 | 8,920 | 142 | |
| 17:57:36 | 8,950 | 29 | |
| 17:57:36 | 8,950 | 171 | |
| 17:56:51 | 9,000 | 15 | |
| 17:56:51 | 9,000 | 5 | |
| 17:53:13 | 8,930 | 22 | |
| 17:53:13 | 8,930 | 29 | |
| 17:53:13 | 8,930 | 171 | |
| 17:53:13 | 8,930 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu XIAO-I corporation
Weitere Meldungen
|
20:11
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:35
|
|