Yimutia a Aktie
| 0,31USD | -0,08USD | -21,49% |
WKN DE: A41DTY / ISIN: US9859151071
Yimutia a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:40:49 | 0,326 | 200 | |
| 15:40:49 | 0,326 | 366 | |
| 15:28:09 | 0,340 | 800 | |
| 15:28:09 | 0,330 | 200 | |
| 15:28:04 | 0,344 | 83 | |
| 15:28:04 | 0,344 | 100 | |
| 15:28:04 | 0,350 | 272 | |
| 15:28:04 | 0,350 | 2 600 | |
| 15:28:04 | 0,350 | 7 128 | |
| 15:28:04 | 0,350 | 550 | |
| 15:28:04 | 0,350 | 880 | |
| 15:28:04 | 0,350 | 70 | |
| 15:28:04 | 0,350 | 30 | |
| 15:28:04 | 0,350 | 2 600 | |
| 15:26:32 | 0,350 | 400 | |
| 15:18:51 | 0,350 | 250 | |
| 15:18:51 | 0,350 | 100 | |
| 15:18:51 | 0,350 | 100 | |
| 15:12:02 | 0,345 | 250 | |
| 15:12:02 | 0,345 | 100 | |
| 15:12:02 | 0,345 | 183 | |
| 15:12:01 | 0,330 | 400 | |
| 15:12:01 | 0,330 | 200 | |
| 15:12:01 | 0,330 | 200 | |
| 15:12:01 | 0,330 | 300 | |
| 15:12:01 | 0,330 | 100 | |
| 15:12:01 | 0,330 | 100 | |
| 15:12:01 | 0,311 | 50 | |
| 15:12:01 | 0,327 | 100 | |
| 15:10:02 | 0,329 | 100 | |
| 15:10:02 | 0,329 | 100 | |
| 15:04:41 | 0,317 | 50 | |
| 15:04:41 | 0,319 | 100 | |
| 15:04:41 | 0,320 | 50 | |
| 15:04:41 | 0,320 | 950 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Yimutian Incorporation Unsponsored Global Depositary Receipt Repr 25 Shs -A-
Weitere Meldungen
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:30
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:52
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:38
|
|