XETRA Orderbuch zu ABN Amro
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
75 |
|
45,000 |
| 1 |
5 600 |
|
43,160 |
| 1 |
474 |
|
43,090 |
| 1 |
5 600 |
|
42,990 |
| 1 |
239 |
|
42,760 |
| 1 |
474 |
|
42,730 |
| 1 |
2 400 |
|
42,600 |
| 1 |
75 |
|
45,000 |
| 1 |
75 |
|
45,000 |
| 1 |
75 |
|
45,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
800 |
|
42,330 |
| 1 |
2 400 |
|
42,290 |
| 1 |
2 400 |
|
42,200 |
| 1 |
474 |
|
42,130 |
| 1 |
239 |
|
42,020 |
| 1 |
5 600 |
|
41,820 |
| 1 |
474 |
|
41,670 |
| 1 |
5 600 |
|
41,600 |
| 1 |
5 600 |
|
41,820 |
| 1 |
474 |
|
41,670 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 087 |
24 061 |
1:1,59 |
06.10.2026 17:21:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:21:05
|
42,410
|
1
|
|
17:14:41
|
42,410
|
7
|
|
17:14:10
|
42,380
|
6
|
|
17:03:53
|
42,150
|
11
|
|
17:01:12
|
42,010
|
75
|
|
16:41:37
|
42,570
|
5
|
|
14:15:10
|
42,600
|
75
|
|
14:12:19
|
42,640
|
200
|
|
13:55:00
|
42,670
|
525
|
|
13:51:56
|
42,770
|
25
|
|
09:40:16
|
42,660
|
14
|
|
mehr...
|
ETF-Sparplan