XETRA Orderbuch zu ABN Amro
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
303 |
|
33,060 |
| 1 |
11 |
|
32,990 |
| 1 |
4 722 |
|
32,960 |
| 1 |
11 |
|
32,930 |
| 1 |
9 444 |
|
32,880 |
| 1 |
640 |
|
32,840 |
| 1 |
287 |
|
32,830 |
| 2 |
10 084 |
|
32,820 |
| 1 |
287 |
|
32,810 |
| 2 |
927 |
|
32,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
927 |
|
32,760 |
| 1 |
347 |
|
32,750 |
| 3 |
987 |
|
32,740 |
| 1 |
640 |
|
32,720 |
| 1 |
9 444 |
|
32,680 |
| 1 |
9 444 |
|
32,640 |
| 1 |
11 |
|
32,630 |
| 1 |
11 |
|
32,570 |
| 1 |
308 |
|
32,490 |
| 1 |
11 |
|
32,430 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 26 716 |
22 130 |
1:0,83 |
14.05.2026 16:46:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:46:07
|
32,620
|
1
|
|
15:27:17
|
32,650
|
304
|
|
14:52:19
|
32,570
|
250
|
|
14:44:49
|
32,670
|
26
|
|
14:44:49
|
32,630
|
347
|
|
14:44:49
|
32,600
|
640
|
|
14:44:49
|
32,590
|
987
|
|
09:06:42
|
32,380
|
100
|
|
mehr...
|
ETF-Sparplan