ABN Amro Aktie
| 33,95EUR | 0,38EUR | 1,13% |
WKN DE: A143G0 / ISIN: NL0011540547
ABN Amro Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:32:32 | 33,950 | ||
| 19:17:19 | 33,920 | ||
| 19:02:44 | 33,920 | ||
| 18:33:40 | 33,750 | ||
| 18:18:30 | 33,770 | ||
| 18:03:31 | 33,730 | ||
| 17:48:01 | 33,720 | ||
| 17:32:42 | 33,530 | ||
| 17:26:00 | 33,760 | 6 | |
| 17:17:32 | 33,760 | ||
| 17:03:13 | 33,730 | ||
| 16:33:28 | 33,620 | ||
| 16:18:05 | 33,650 | ||
| 15:33:21 | 33,480 | ||
| 15:18:36 | 33,500 | ||
| 15:03:17 | 33,410 | ||
| 14:50:40 | 33,460 | ||
| 14:31:19 | 33,480 | ||
| 14:16:15 | 33,370 | ||
| 14:01:23 | 33,480 | ||
| 13:31:19 | 33,400 | ||
| 13:16:36 | 33,340 | ||
| 13:01:49 | 33,330 | ||
| 12:33:21 | 33,460 | ||
| 12:19:37 | 33,470 | ||
| 12:15:31 | 33,480 | ||
| 12:02:28 | 33,530 | ||
| 11:31:49 | 33,420 | ||
| 11:16:46 | 33,420 | ||
| 11:01:58 | 33,320 | ||
| 10:32:35 | 33,610 | ||
| 10:16:54 | 33,620 | ||
| 10:02:31 | 33,850 | ||
| 09:31:12 | 33,890 | ||
| 09:14:08 | 33,820 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ABN Amro
Analysen zu ABN Amro
| 23.01.25 | ABN Amro Hold | |
| 13.08.24 | ABN Amro Hold |
Weitere Meldungen
|
19:15
|
|
|
|
19:11
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:16
|
|