ABN Amro Aktie
| 41,45EUR | 0,73EUR | 1,79% |
WKN DE: A143G0 / ISIN: NL0011540547
ABN Amro Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:02:35 | 41,450 | ||
| 16:33:10 | 41,410 | ||
| 16:18:04 | 41,320 | ||
| 15:33:46 | 41,310 | ||
| 15:18:54 | 41,440 | ||
| 15:03:32 | 41,450 | ||
| 14:48:34 | 41,400 | ||
| 14:33:40 | 41,390 | ||
| 14:18:56 | 41,400 | ||
| 13:47:28 | 41,260 | ||
| 13:37:42 | 41,250 | 10 | |
| 13:32:53 | 41,220 | ||
| 13:18:28 | 41,210 | ||
| 13:04:21 | 41,240 | ||
| 12:49:35 | 41,180 | ||
| 12:47:00 | 41,170 | ||
| 12:32:54 | 41,160 | ||
| 12:17:40 | 41,180 | ||
| 12:02:55 | 41,230 | ||
| 11:47:20 | 41,280 | ||
| 11:32:39 | 41,330 | ||
| 11:17:37 | 41,320 | ||
| 11:03:03 | 41,330 | ||
| 10:54:15 | 41,300 | 49 | |
| 10:47:04 | 41,290 | ||
| 10:32:31 | 41,210 | ||
| 10:21:20 | 41,170 | ||
| 10:17:23 | 41,110 | ||
| 10:02:39 | 41,050 | ||
| 09:46:43 | 40,960 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ABN Amro
Analysen zu ABN Amro
| 23.01.25 | ABN Amro Hold |
Weitere Meldungen
|
16:56
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:41
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:15
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:24
|
|