XETRA Orderbuch zu Allstate Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
800 |
|
237,600 |
| 1 |
800 |
|
237,600 |
| 1 |
800 |
|
236,400 |
| 1 |
800 |
|
235,200 |
| 1 |
800 |
|
234,000 |
| 1 |
300 |
|
232,800 |
| 1 |
74 |
|
232,600 |
| 1 |
300 |
|
232,200 |
| 1 |
100 |
|
231,900 |
| 1 |
100 |
|
231,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
231,300 |
| 1 |
100 |
|
231,200 |
| 1 |
100 |
|
231,100 |
| 1 |
100 |
|
231,000 |
| 1 |
300 |
|
230,800 |
| 2 |
450 |
|
230,400 |
| 1 |
800 |
|
229,200 |
| 1 |
800 |
|
228,000 |
| 1 |
800 |
|
226,800 |
| 1 |
800 |
|
225,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 874 |
4 350 |
1:0,89 |
07.08.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:08
|
231,700
|
1
|
|
17:01:23
|
232,100
|
2
|
|
mehr...
|
ETF-Sparplan