Allstate Aktie
| 239,82USD | 0,23USD | 0,10% |
WKN: 886429 / ISIN: US0200021014
Allstate Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:33:33 | 210,200 | ||
| 18:18:05 | 210,000 | ||
| 18:03:53 | 209,800 | ||
| 17:32:27 | 210,100 | ||
| 17:18:05 | 210,000 | ||
| 17:03:16 | 210,800 | ||
| 16:33:17 | 210,800 | ||
| 16:18:14 | 211,500 | ||
| 15:33:14 | 208,000 | ||
| 15:18:25 | 209,400 | ||
| 15:02:57 | 209,000 | ||
| 14:33:12 | 209,000 | ||
| 14:18:31 | 209,000 | ||
| 13:32:34 | 210,500 | ||
| 13:18:13 | 210,400 | ||
| 13:04:12 | 210,600 | ||
| 12:52:15 | 210,600 | ||
| 12:34:03 | 210,600 | ||
| 12:18:56 | 210,400 | ||
| 12:04:21 | 210,500 | ||
| 11:50:59 | 210,600 | ||
| 11:31:20 | 210,600 | ||
| 11:16:21 | 210,700 | ||
| 11:01:24 | 210,500 | ||
| 10:31:51 | 210,600 | ||
| 10:16:31 | 210,600 | ||
| 10:01:51 | 210,700 | ||
| 09:36:05 | 210,700 | 1 | |
| 09:32:22 | 210,100 | ||
| 09:15:19 | 209,900 | ||
| 09:06:11 | 209,800 | ||
| 08:55:56 | 210,100 | ||
| 08:32:16 | 210,400 | ||
| 08:17:19 | 210,400 | ||
| 08:04:12 | 210,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allstate Corp.
Analysen zu Allstate Corp.
Weitere Meldungen
|
18:30
|
|
|
|
18:28
|
|
|
|
18:19
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:52
|
|
|
|
17:46
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:23
|
|