Allstate Aktie
| 215,10USD | -5,90USD | -2,67% |
WKN: 886429 / ISIN: US0200021014
Allstate Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:19:00 | 185,300 | ||
| 12:03:03 | 185,450 | ||
| 11:48:14 | 185,500 | ||
| 11:33:41 | 185,450 | ||
| 11:18:50 | 186,000 | ||
| 11:04:35 | 186,100 | ||
| 10:50:56 | 186,050 | ||
| 10:32:01 | 186,100 | ||
| 10:16:24 | 186,050 | ||
| 10:01:41 | 185,800 | ||
| 09:32:10 | 185,900 | ||
| 09:15:22 | 185,900 | ||
| 09:06:09 | 185,950 | ||
| 08:55:45 | 185,700 | ||
| 08:32:23 | 185,700 | ||
| 08:17:40 | 185,800 | ||
| 08:04:31 | 185,950 | ||
| 07:53:35 | 186,050 | ||
| 07:37:40 | 186,050 | ||
| 07:32:37 | 186,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allstate Corp.
Analysen zu Allstate Corp.
Weitere Meldungen
|
12:23
|
|
|
|
12:16
|
|
|
|
12:12
|
|
|
|
12:06
|
|
|
|
11:51
|
|
|
|
11:44
|
|
|
|
11:44
|
|
|
|
11:30
|
|
|
|
11:22
|
|
|
|
11:20
|
|
|
|
11:15
|
|
|
|
11:11
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:55
|
|
|
|
10:50
|
|
|
|
10:48
|
|
|
|
10:42
|
|
|
|
10:34
|
|
|
|
10:32
|
|
|
|
10:31
|
|
|
|
10:30
|
|
|
|
10:29
|
|
|
|
10:27
|
|
|
|
10:20
|
|
|
|
10:18
|
|
|
|
10:16
|
|
|
|
10:16
|
|
|
|
10:11
|
|
|
|
10:07
|
|
|
|
10:05
|
|
|
|
10:03
|
|
|
|
10:03
|
|
|
|
10:03
|
|
|
|
10:03
|
|
|
|
10:03
|
|
|
|
10:03
|
|
|
|
10:03
|
|
|
|
10:03
|
|
|
|
10:03
|
|
|
|
10:03
|
|
|
|
10:03
|
|
|
|
10:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.