Allstate Aktie
| 212,12USD | 1,69USD | 0,80% |
WKN: 886429 / ISIN: US0200021014
Allstate Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:48 | 181,400 | ||
| 21:46:41 | 181,050 | ||
| 21:31:47 | 180,750 | ||
| 21:17:24 | 180,550 | ||
| 21:03:04 | 180,650 | ||
| 20:47:35 | 180,400 | ||
| 20:32:08 | 180,450 | ||
| 20:17:34 | 180,350 | ||
| 20:02:35 | 180,250 | ||
| 19:47:38 | 180,300 | ||
| 19:32:02 | 180,100 | ||
| 19:17:57 | 180,650 | ||
| 19:03:25 | 180,350 | ||
| 18:47:37 | 180,100 | ||
| 18:33:33 | 180,150 | ||
| 18:18:09 | 180,550 | ||
| 18:03:28 | 180,500 | ||
| 17:47:48 | 180,350 | ||
| 17:32:40 | 180,150 | ||
| 17:17:54 | 180,600 | ||
| 17:03:46 | 180,950 | ||
| 16:47:50 | 180,650 | ||
| 16:33:07 | 180,500 | ||
| 16:18:10 | 180,600 | ||
| 15:48:09 | 179,550 | ||
| 15:33:04 | 179,250 | ||
| 15:18:05 | 179,900 | ||
| 15:03:21 | 179,850 | ||
| 14:47:56 | 180,000 | ||
| 14:33:13 | 180,100 | ||
| 14:18:15 | 180,150 | ||
| 14:04:01 | 180,700 | ||
| 13:47:43 | 179,950 | ||
| 13:31:57 | 180,150 | ||
| 13:17:58 | 180,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allstate Corp.
Analysen zu Allstate Corp.
Weitere Meldungen
|
23:26
|
|
|
|
23:23
|
|
|
|
23:05
|
|
|
|
22:59
|
|
|
|
22:57
|
|
|
|
22:45
|
|
|
|
22:41
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:31
|
|
|
|
22:27
|
|
|
|
22:23
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:08
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:42
|
|
|
|
21:30
|
|
|
|
21:18
|
|
|
|
21:16
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:37
|
|