Allstate Aktie
| 218,43USD | 3,33USD | 1,55% |
WKN: 886429 / ISIN: US0200021014
Allstate Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:01:57 | 188,500 | ||
| 17:31:44 | 188,850 | ||
| 17:17:06 | 188,150 | ||
| 17:02:07 | 188,100 | ||
| 16:32:43 | 188,150 | ||
| 16:17:26 | 188,100 | ||
| 15:33:10 | 186,150 | ||
| 15:18:43 | 185,450 | ||
| 15:04:36 | 185,500 | ||
| 14:33:17 | 185,400 | ||
| 14:18:45 | 185,100 | ||
| 13:32:47 | 185,150 | ||
| 13:18:15 | 185,300 | ||
| 13:04:23 | 185,400 | ||
| 12:52:27 | 185,400 | ||
| 12:34:05 | 185,350 | ||
| 12:19:00 | 185,300 | ||
| 12:03:03 | 185,450 | ||
| 11:48:14 | 185,500 | ||
| 11:33:41 | 185,450 | ||
| 11:18:50 | 186,000 | ||
| 11:04:35 | 186,100 | ||
| 10:50:56 | 186,050 | ||
| 10:32:01 | 186,100 | ||
| 10:16:24 | 186,050 | ||
| 10:01:41 | 185,800 | ||
| 09:32:10 | 185,900 | ||
| 09:15:22 | 185,900 | ||
| 09:06:09 | 185,950 | ||
| 08:55:45 | 185,700 | ||
| 08:32:23 | 185,700 | ||
| 08:17:40 | 185,800 | ||
| 08:04:31 | 185,950 | ||
| 07:53:35 | 186,050 | ||
| 07:37:40 | 186,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allstate Corp.
Analysen zu Allstate Corp.
Weitere Meldungen
|
18:01
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:13
|
|
|
|
17:04
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|