Allstate Aktie
| 200,79USD | 1,82USD | 0,91% |
WKN: 886429 / ISIN: US0200021014
Allstate Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:16:52 | 169,550 | ||
| 10:01:53 | 169,400 | ||
| 09:46:29 | 169,550 | ||
| 09:31:53 | 169,700 | ||
| 09:14:46 | 169,600 | ||
| 09:06:43 | 169,600 | ||
| 08:55:30 | 169,450 | ||
| 08:46:39 | 169,450 | ||
| 08:17:23 | 169,450 | ||
| 08:06:10 | 169,550 | ||
| 07:53:34 | 169,550 | ||
| 07:45:41 | 169,600 | ||
| 07:38:08 | 169,600 | ||
| 07:32:36 | 169,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allstate Corp.
Analysen zu Allstate Corp.
Weitere Meldungen
|
10:15
|
|
|
|
10:11
|
|
|
|
10:10
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:01
|
|
|
|
09:59
|
|
|
|
09:57
|
|
|
|
09:52
|
|
|
|
09:39
|
|
|
|
09:33
|
|
|
|
09:25
|
|
|
|
09:19
|
|
|
|
09:10
|
|
|
|
09:08
|
|
|
|
09:03
|
|
|
|
09:00
|
|
|
|
08:55
|
|
|
|
08:48
|
|
|
|
08:46
|
|
|
|
08:45
|
|
|
|
08:45
|
|
|
|
08:38
|
|
|
|
08:34
|
|
|
|
08:32
|
|
|
|
08:30
|
|
|
|
08:25
|
|
|
|
08:23
|
|
|
|
08:21
|
|
|
|
08:18
|
|
|
|
08:17
|
|
|
|
08:16
|
|
|
|
08:15
|
|
|
|
08:04
|
|
|
|
08:02
|
|
|
|
08:00
|
|
|
|
07:45
|
|
|
|
07:30
|
|
|
|
07:30
|
|
|
|
07:29
|
|
|
|
07:28
|
|
|
|
07:18
|
|
|
|
07:16
|
|
|
|
07:12
|
|
|
|
07:07
|
|
|
|
07:05
|
|
|
|
07:05
|
|
|
|
07:00
|
|
|
|
06:59
|
|
|
|
06:46
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.