XETRA Orderbuch zu Andritz AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
96,500 |
| 1 |
50 |
|
96,500 |
| 2 |
90 |
|
90,000 |
| 1 |
50 |
|
87,500 |
| 1 |
50 |
|
86,000 |
| 4 |
580 |
|
85,000 |
| 1 |
100 |
|
84,200 |
| 1 |
100 |
|
84,000 |
| 1 |
197 |
|
83,400 |
| 1 |
164 |
|
80,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
164 |
|
78,900 |
| 1 |
20 |
|
70,000 |
| 1 |
60 |
|
60,000 |
| 1 |
10 |
|
39,400 |
| 1 |
1 058 |
|
0,000 |
| 1 |
1 058 |
|
0,000 |
| 1 |
60 |
|
60,000 |
| 1 |
10 |
|
39,400 |
| 1 |
1 058 |
|
0,000 |
| 1 |
1 058 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 431 |
4 556 |
1:3,18 |
18.08.2026 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:02
|
79,400
|
1
|
|
17:19:43
|
79,100
|
20
|
|
16:38:06
|
79,200
|
24
|
|
16:15:17
|
79,700
|
1
|
|
16:15:16
|
79,700
|
1
|
|
14:30:34
|
80,100
|
42
|
|
12:15:30
|
79,600
|
1
|
|
12:02:30
|
80,500
|
1
|
|
09:50:49
|
80,100
|
20
|
|
09:50:49
|
80,000
|
1
|
|
09:50:37
|
80,500
|
2
|
|
09:50:15
|
80,300
|
1
|
|
mehr...
|
ETF-Sparplan