XETRA Orderbuch zu AXT Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
95,000 |
| 1 |
14 |
|
65,600 |
| 1 |
20 |
|
56,000 |
| 1 |
3 900 |
|
48,360 |
| 1 |
3 900 |
|
48,100 |
| 1 |
3 900 |
|
47,840 |
| 1 |
3 900 |
|
47,580 |
| 1 |
1 000 |
|
47,280 |
| 1 |
1 000 |
|
47,160 |
| 1 |
400 |
|
47,010 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
400 |
|
46,890 |
| 1 |
1 000 |
|
46,730 |
| 1 |
1 000 |
|
46,560 |
| 1 |
3 900 |
|
46,540 |
| 1 |
3 900 |
|
46,280 |
| 1 |
3 900 |
|
46,020 |
| 1 |
3 900 |
|
45,760 |
| 1 |
03 |
|
3,000 |
| 1 |
03 |
|
3,000 |
| 1 |
03 |
|
3,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 044 |
18 009 |
1:1,00 |
15.07.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:10:27
|
47,500
|
19
|
|
17:10:21
|
47,500
|
10
|
|
17:10:21
|
47,500
|
10
|
|
17:09:01
|
47,500
|
30
|
|
17:09:01
|
47,500
|
30
|
|
17:08:23
|
47,500
|
81
|
|
16:54:17
|
46,810
|
1
|
|
16:54:17
|
46,810
|
1
|
|
16:42:28
|
47,000
|
22
|
|
16:42:25
|
47,000
|
10
|
|
16:42:25
|
47,000
|
10
|
|
16:40:29
|
47,000
|
40
|
|
16:40:29
|
47,000
|
20
|
|
16:40:24
|
47,000
|
35
|
|
16:27:00
|
48,000
|
180
|
|
16:22:04
|
48,130
|
80
|
|
16:22:03
|
48,130
|
160
|
|
16:21:08
|
48,130
|
50
|
|
16:21:08
|
48,130
|
70
|
|
16:15:46
|
48,360
|
1
|
|
15:58:50
|
49,240
|
40
|
|
mehr...
|
ETF-Sparplan