XETRA Orderbuch zu AXT Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
95,000 |
| 1 |
50 |
|
79,000 |
| 1 |
3 500 |
|
63,600 |
| 1 |
3 500 |
|
63,300 |
| 2 |
3 650 |
|
63,000 |
| 1 |
3 500 |
|
62,700 |
| 1 |
900 |
|
62,520 |
| 1 |
900 |
|
62,320 |
| 1 |
360 |
|
62,180 |
| 1 |
360 |
|
62,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
360 |
|
61,900 |
| 1 |
360 |
|
61,880 |
| 1 |
900 |
|
61,720 |
| 1 |
900 |
|
61,560 |
| 1 |
3 500 |
|
61,500 |
| 1 |
3 500 |
|
61,200 |
| 1 |
3 500 |
|
60,900 |
| 1 |
3 500 |
|
60,600 |
| 1 |
41 |
|
35,520 |
| 1 |
04 |
|
20,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 730 |
16 565 |
1:0,99 |
05.08.2026 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:19:55
|
62,680
|
48
|
|
17:19:55
|
62,680
|
20
|
|
17:19:55
|
62,680
|
78
|
|
17:14:51
|
62,460
|
203
|
|
17:14:51
|
62,380
|
397
|
|
17:14:40
|
62,200
|
16
|
|
17:14:40
|
62,200
|
180
|
|
17:14:40
|
62,200
|
15
|
|
17:14:40
|
62,200
|
24
|
|
17:14:40
|
62,200
|
5
|
|
17:14:34
|
62,200
|
360
|
|
17:14:09
|
62,400
|
228
|
|
17:14:09
|
62,400
|
47
|
|
17:14:09
|
62,400
|
117
|
|
17:14:09
|
62,400
|
168
|
|
17:14:09
|
62,400
|
20
|
|
17:14:09
|
62,400
|
180
|
|
17:14:09
|
62,400
|
20
|
|
17:14:09
|
62,400
|
20
|
|
17:13:14
|
62,040
|
120
|
|
17:13:14
|
62,040
|
50
|
|
mehr...
|
ETF-Sparplan