XETRA Orderbuch zu AXT Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
120 |
|
64,900 |
| 1 |
1 500 |
|
61,000 |
| 1 |
4 000 |
|
58,880 |
| 1 |
4 000 |
|
58,560 |
| 1 |
4 000 |
|
58,240 |
| 1 |
4 000 |
|
57,920 |
| 1 |
2 000 |
|
57,800 |
| 1 |
2 000 |
|
57,620 |
| 1 |
400 |
|
57,520 |
| 1 |
400 |
|
57,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
400 |
|
57,340 |
| 1 |
400 |
|
57,320 |
| 1 |
400 |
|
57,300 |
| 1 |
2 000 |
|
57,180 |
| 1 |
2 000 |
|
57,000 |
| 1 |
4 000 |
|
56,640 |
| 1 |
4 000 |
|
56,320 |
| 1 |
4 000 |
|
56,000 |
| 1 |
4 000 |
|
55,680 |
| 1 |
04 |
|
20,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 420 |
21 204 |
1:0,95 |
12.10.2026 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:00
|
57,120
|
179
|
|
17:18:07
|
57,680
|
25
|
|
17:13:15
|
57,700
|
25
|
|
16:39:05
|
58,480
|
5
|
|
16:39:05
|
58,600
|
200
|
|
15:47:15
|
58,600
|
144
|
|
15:42:04
|
58,460
|
200
|
|
15:41:47
|
58,860
|
144
|
|
15:37:49
|
58,180
|
6
|
|
15:37:49
|
58,160
|
144
|
|
15:32:29
|
57,560
|
144
|
|
15:32:28
|
57,580
|
11
|
|
15:31:17
|
57,780
|
344
|
|
15:30:08
|
58,640
|
400
|
|
12:25:36
|
59,680
|
400
|
|
12:24:37
|
59,660
|
6
|
|
12:24:37
|
59,640
|
8
|
|
12:24:37
|
59,960
|
344
|
|
11:59:51
|
60,000
|
27
|
|
10:02:39
|
60,180
|
370
|
|
09:24:16
|
60,340
|
63
|
|
mehr...
|
ETF-Sparplan