XETRA Orderbuch zu AXT Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
03 |
|
80,000 |
| 1 |
12 |
|
71,000 |
| 1 |
4 000 |
|
70,720 |
| 1 |
4 000 |
|
70,400 |
| 1 |
4 000 |
|
70,080 |
| 1 |
4 000 |
|
69,760 |
| 1 |
2 000 |
|
69,500 |
| 1 |
2 000 |
|
69,320 |
| 1 |
400 |
|
69,140 |
| 1 |
400 |
|
69,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
400 |
|
68,960 |
| 1 |
400 |
|
68,940 |
| 1 |
2 000 |
|
68,820 |
| 1 |
2 000 |
|
68,700 |
| 1 |
4 000 |
|
68,480 |
| 1 |
4 000 |
|
68,160 |
| 1 |
4 000 |
|
67,840 |
| 1 |
4 000 |
|
67,520 |
| 1 |
04 |
|
20,000 |
| 1 |
1 080 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 815 |
21 884 |
1:1,05 |
21.09.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:54:41
|
68,640
|
15
|
|
16:52:26
|
69,220
|
15
|
|
16:43:42
|
70,080
|
8
|
|
16:39:20
|
70,180
|
16
|
|
16:38:27
|
70,080
|
39
|
|
16:14:32
|
68,220
|
16
|
|
15:59:16
|
67,080
|
143
|
|
15:57:12
|
66,640
|
116
|
|
15:35:30
|
64,760
|
143
|
|
15:35:30
|
64,740
|
143
|
|
15:34:20
|
64,500
|
29
|
|
15:34:20
|
64,500
|
17
|
|
15:34:20
|
64,680
|
534
|
|
14:13:44
|
64,120
|
100
|
|
14:13:38
|
64,100
|
143
|
|
11:57:31
|
63,580
|
6
|
|
11:57:31
|
63,600
|
27
|
|
11:57:31
|
63,600
|
143
|
|
11:35:31
|
64,140
|
50
|
|
09:28:15
|
62,920
|
200
|
|
09:13:38
|
63,200
|
143
|
|
mehr...
|
ETF-Sparplan