XETRA Orderbuch zu AXT Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
99,500 |
| 1 |
10 |
|
95,000 |
| 1 |
14 |
|
67,000 |
| 1 |
3 200 |
|
60,800 |
| 1 |
3 200 |
|
60,480 |
| 1 |
3 200 |
|
60,160 |
| 1 |
3 200 |
|
59,840 |
| 1 |
800 |
|
59,780 |
| 1 |
800 |
|
59,560 |
| 1 |
340 |
|
59,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
340 |
|
59,220 |
| 1 |
800 |
|
59,020 |
| 1 |
800 |
|
58,800 |
| 1 |
3 200 |
|
58,560 |
| 1 |
02 |
|
58,300 |
| 1 |
3 200 |
|
58,240 |
| 1 |
3 200 |
|
57,920 |
| 1 |
3 200 |
|
57,600 |
| 1 |
3 200 |
|
57,600 |
| 1 |
3 200 |
|
57,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 814 |
21 142 |
1:1,43 |
25.06.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:20:28
|
59,100
|
15
|
|
17:20:28
|
59,100
|
20
|
|
17:20:18
|
59,100
|
91
|
|
17:20:14
|
59,100
|
17
|
|
17:04:34
|
60,400
|
1
|
|
17:04:34
|
60,400
|
4
|
|
17:04:34
|
60,400
|
2
|
|
17:04:34
|
60,400
|
9
|
|
16:43:53
|
60,260
|
25
|
|
16:43:53
|
60,260
|
56
|
|
16:43:51
|
60,260
|
184
|
|
15:45:24
|
58,100
|
100
|
|
15:38:28
|
60,980
|
1
|
|
15:38:28
|
60,980
|
6
|
|
15:31:35
|
61,500
|
3
|
|
15:31:30
|
61,700
|
715
|
|
15:31:29
|
61,740
|
1
|
|
15:31:29
|
61,740
|
9
|
|
15:31:29
|
61,740
|
175
|
|
11:17:03
|
64,040
|
100
|
|
10:13:35
|
65,620
|
340
|
|
mehr...
|
ETF-Sparplan