AXT Aktie
| 22,98USD | -2,80USD | -10,85% |
WKN: 914410 / ISIN: US00246W1036
AXT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:47:56 | 19,500 | ||
| 14:32:47 | 19,760 | ||
| 14:18:09 | 19,710 | ||
| 14:03:59 | 19,570 | ||
| 13:48:10 | 19,630 | ||
| 13:18:10 | 19,490 | ||
| 13:03:59 | 19,530 | ||
| 12:47:11 | 19,530 | ||
| 12:33:07 | 19,500 | ||
| 12:18:27 | 19,550 | ||
| 12:04:06 | 19,410 | ||
| 11:48:08 | 19,240 | ||
| 11:18:32 | 19,840 | ||
| 11:04:14 | 19,820 | ||
| 10:46:09 | 19,840 | ||
| 10:31:10 | 19,820 | ||
| 10:16:10 | 20,020 | ||
| 10:01:10 | 19,810 | ||
| 09:39:53 | 19,760 | 1 000 | |
| 09:39:47 | 19,760 | 1 000 | |
| 09:33:47 | 19,760 | ||
| 09:31:37 | 19,770 | 900 | |
| 09:31:30 | 19,770 | 900 | |
| 09:14:39 | 19,820 | ||
| 09:06:21 | 19,810 | ||
| 08:55:22 | 20,000 | ||
| 08:46:31 | 20,000 | ||
| 08:17:30 | 20,200 | ||
| 08:05:09 | 20,000 | ||
| 07:53:14 | 20,000 | ||
| 07:45:16 | 20,200 | ||
| 07:37:23 | 20,100 | ||
| 07:32:11 | 20,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AXT Inc.
Analysen zu AXT Inc.
Weitere Meldungen
|
14:51
|
|
|
|
14:47
|
|
|
|
14:43
|
|
|
|
14:34
|
|
|
|
14:34
|
|
|
|
14:27
|
|
|
|
14:19
|
|
|
|
14:16
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:42
|
|
|
|
13:39
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:21
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:18
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:09
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:41
|
|
|
|
12:41
|
|
|
|
12:37
|
|
|
|
12:31
|
|
|
|
12:28
|
|
|
|
12:21
|
|
|
|
12:18
|
|
|
|
12:15
|
|
|
|
12:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.