AXT Aktie
| 19,42USD | -1,51USD | -7,21% |
WKN: 914410 / ISIN: US00246W1036
AXT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:32:01 | 16,350 | ||
| 21:17:33 | 16,380 | ||
| 21:03:40 | 16,500 | ||
| 20:48:05 | 16,230 | ||
| 20:32:49 | 16,210 | ||
| 20:17:49 | 16,520 | ||
| 20:02:56 | 16,110 | ||
| 19:48:02 | 16,320 | ||
| 19:46:28 | 16,350 | 200 | |
| 19:46:25 | 16,350 | 200 | |
| 19:32:13 | 16,330 | ||
| 19:18:01 | 16,650 | ||
| 19:03:43 | 16,970 | ||
| 18:47:52 | 17,110 | ||
| 18:34:40 | 17,180 | ||
| 18:18:32 | 17,290 | ||
| 18:04:03 | 17,570 | ||
| 17:48:07 | 17,460 | ||
| 17:33:20 | 17,200 | ||
| 17:18:36 | 17,570 | ||
| 17:04:31 | 17,400 | ||
| 16:48:24 | 17,290 | ||
| 16:33:34 | 17,070 | ||
| 16:18:39 | 17,390 | ||
| 15:48:13 | 17,700 | ||
| 15:31:12 | 18,350 | ||
| 15:16:10 | 18,640 | ||
| 15:01:08 | 18,670 | ||
| 14:46:05 | 18,910 | ||
| 14:40:44 | 18,820 | 161 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AXT Inc.
Analysen zu AXT Inc.
Weitere Meldungen
|
21:23
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:37
|
|