AXT Aktie
| 79,88USD | 9,86USD | 14,08% |
WKN: 914410 / ISIN: US00246W1036
AXT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:57 | 69,600 | ||
| 21:47:01 | 69,420 | ||
| 21:33:04 | 69,360 | ||
| 21:17:54 | 69,380 | ||
| 21:03:32 | 69,260 | ||
| 20:47:54 | 69,160 | ||
| 20:32:03 | 69,020 | ||
| 20:17:51 | 68,600 | ||
| 20:02:46 | 68,920 | ||
| 19:47:49 | 68,820 | ||
| 19:33:03 | 68,640 | ||
| 19:18:12 | 68,560 | ||
| 19:03:30 | 68,580 | ||
| 18:47:49 | 68,560 | ||
| 18:33:57 | 68,840 | ||
| 18:18:01 | 68,780 | ||
| 18:03:27 | 68,800 | ||
| 17:48:17 | 69,040 | ||
| 17:32:41 | 69,100 | ||
| 17:17:56 | 69,240 | ||
| 17:03:18 | 69,120 | ||
| 16:50:14 | 69,640 | ||
| 16:40:18 | 70,560 | 30 | |
| 15:32:41 | 64,420 | ||
| 15:17:42 | 63,820 | ||
| 15:02:25 | 63,620 | ||
| 14:47:53 | 63,780 | ||
| 14:32:30 | 63,660 | ||
| 14:17:49 | 63,820 | ||
| 13:47:37 | 63,500 | ||
| 13:31:55 | 63,600 | ||
| 13:17:32 | 63,620 | ||
| 13:02:55 | 63,740 | ||
| 12:48:35 | 63,940 | ||
| 12:46:23 | 63,880 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AXT Inc.
Analysen zu AXT Inc.
Weitere Meldungen
|
22:22
|
|
|
|
22:19
|
|
|
|
22:07
|
|
|
|
22:02
|
|
|
|
21:46
|
|
|
|
21:46
|
|
|
|
21:43
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
20:53
|
|
|
|
20:51
|
|
|
|
20:37
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:21
|
|