XETRA Orderbuch zu Bastei Lübbe
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
700 |
|
10,500 |
| 1 |
700 |
|
10,500 |
| 1 |
700 |
|
10,500 |
| 2 |
1 062 |
|
10,000 |
| 1 |
1 061 |
|
9,980 |
| 1 |
800 |
|
7,300 |
| 1 |
500 |
|
7,100 |
| 1 |
01 |
|
6,980 |
| 1 |
300 |
|
6,900 |
| 1 |
745 |
|
6,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
98 |
|
6,660 |
| 1 |
2 080 |
|
6,520 |
| 1 |
745 |
|
6,480 |
| 1 |
100 |
|
6,440 |
| 1 |
2 400 |
|
6,340 |
| 1 |
01 |
|
6,240 |
| 1 |
5 000 |
|
6,100 |
| 1 |
400 |
|
6,000 |
| 1 |
1 061 |
|
5,040 |
| 1 |
50 |
|
5,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 569 |
11 935 |
1:1,82 |
18.05.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:51:36
|
6,660
|
1 389
|
|
10:51:36
|
6,640
|
111
|
|
09:45:13
|
6,560
|
58
|
|
09:45:07
|
6,560
|
163
|
|
09:45:07
|
6,560
|
779
|
|
09:32:48
|
6,640
|
745
|
|
09:32:46
|
6,800
|
1
|
|
09:02:26
|
6,780
|
1
|
|
mehr...
|
ETF-Sparplan