XETRA Orderbuch zu Bastei Lübbe
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
700 |
|
10,500 |
| 1 |
62 |
|
10,000 |
| 1 |
200 |
|
8,700 |
| 1 |
05 |
|
7,980 |
| 1 |
600 |
|
7,800 |
| 1 |
3 000 |
|
7,220 |
| 1 |
550 |
|
7,200 |
| 3 |
740 |
|
7,120 |
| 1 |
07 |
|
7,060 |
| 1 |
811 |
|
7,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
425 |
|
6,940 |
| 1 |
03 |
|
6,920 |
| 1 |
736 |
|
6,900 |
| 2 |
446 |
|
6,820 |
| 2 |
984 |
|
6,800 |
| 1 |
2 200 |
|
6,740 |
| 1 |
2 000 |
|
6,540 |
| 1 |
120 |
|
6,380 |
| 1 |
59 |
|
6,300 |
| 1 |
1 000 |
|
6,160 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 675 |
7 973 |
1:1,19 |
28.08.2026 14:17:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:17:43
|
7,000
|
9
|
|
13:42:07
|
7,000
|
7
|
|
13:29:58
|
6,940
|
290
|
|
11:56:57
|
6,920
|
736
|
|
11:56:57
|
6,900
|
758
|
|
11:56:57
|
6,900
|
248
|
|
11:56:57
|
6,880
|
43
|
|
09:59:53
|
6,920
|
7
|
|
09:02:29
|
6,800
|
198
|
|
mehr...
|
ETF-Sparplan