XETRA Orderbuch zu Bastei Lübbe
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
700 |
|
10,500 |
| 1 |
700 |
|
10,500 |
| 1 |
700 |
|
10,500 |
| 1 |
700 |
|
10,500 |
| 1 |
62 |
|
10,000 |
| 1 |
200 |
|
8,700 |
| 1 |
05 |
|
7,980 |
| 1 |
3 000 |
|
7,220 |
| 1 |
550 |
|
7,200 |
| 1 |
736 |
|
7,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
13 |
|
6,880 |
| 1 |
736 |
|
6,800 |
| 1 |
2 000 |
|
6,440 |
| 1 |
120 |
|
6,380 |
| 1 |
59 |
|
6,300 |
| 1 |
1 000 |
|
6,160 |
| 2 |
600 |
|
6,020 |
| 1 |
1 700 |
|
6,000 |
| 1 |
1 000 |
|
5,620 |
| 1 |
50 |
|
5,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 353 |
7 278 |
1:0,99 |
27.08.2026 17:35:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:11
|
6,840
|
74
|
|
17:29:54
|
6,840
|
662
|
|
16:28:11
|
6,920
|
736
|
|
13:35:36
|
6,900
|
94
|
|
13:35:36
|
6,900
|
41
|
|
13:35:31
|
6,900
|
57
|
|
13:35:31
|
6,900
|
57
|
|
13:35:31
|
6,900
|
8
|
|
13:35:31
|
6,880
|
1 000
|
|
13:35:31
|
6,860
|
699
|
|
11:09:06
|
6,860
|
84
|
|
11:09:06
|
6,840
|
206
|
|
10:28:34
|
6,720
|
736
|
|
09:22:17
|
6,780
|
7
|
|
mehr...
|
ETF-Sparplan