Bastei Lübbe Aktie
| 6,58EUR | -0,10EUR | -1,50% |
WKN DE: A1X3YY / ISIN: DE000A1X3YY0
Bastei Lübbe Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:46:09 | 6,580 | ||
| 18:31:04 | 6,580 | ||
| 18:16:07 | 6,560 | ||
| 18:01:07 | 6,580 | ||
| 17:46:03 | 6,480 | ||
| 17:31:04 | 6,500 | ||
| 17:16:04 | 6,560 | ||
| 17:01:08 | 6,560 | ||
| 16:46:04 | 6,560 | ||
| 16:31:06 | 6,560 | ||
| 16:16:03 | 6,560 | ||
| 15:46:04 | 6,560 | ||
| 15:31:07 | 6,560 | ||
| 15:16:01 | 6,540 | ||
| 15:01:06 | 6,540 | ||
| 14:46:04 | 6,540 | ||
| 14:31:05 | 6,520 | ||
| 14:16:06 | 6,520 | ||
| 14:01:02 | 6,520 | ||
| 13:46:04 | 6,520 | ||
| 13:31:02 | 6,520 | ||
| 13:16:02 | 6,460 | ||
| 13:01:08 | 6,540 | ||
| 12:46:02 | 6,540 | ||
| 12:31:10 | 6,540 | ||
| 12:16:32 | 6,560 | ||
| 12:01:07 | 6,540 | ||
| 11:47:28 | 6,540 | ||
| 11:31:04 | 6,540 | ||
| 11:16:06 | 6,540 | ||
| 11:01:09 | 6,540 | ||
| 10:46:02 | 6,540 | ||
| 10:31:05 | 6,540 | ||
| 10:16:04 | 6,540 | ||
| 10:01:07 | 6,540 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bastei Lübbe
Analysen zu Bastei Lübbe
Weitere Meldungen
|
18:46
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:25
|
|
|
|
18:16
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:38
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:13
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
16:58
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:21
|
|
|
|
16:18
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.