Bastei Lübbe Aktie
| 6,68EUR | -0,28EUR | -4,02% |
WKN DE: A1X3YY / ISIN: DE000A1X3YY0
Bastei Lübbe Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:47:17 | 6,560 | ||
| 14:31:04 | 6,560 | ||
| 14:16:03 | 6,560 | ||
| 14:01:07 | 6,560 | ||
| 13:48:25 | 6,560 | ||
| 13:31:02 | 6,560 | ||
| 13:16:05 | 6,560 | ||
| 13:01:06 | 6,560 | ||
| 12:49:02 | 6,560 | ||
| 12:31:06 | 6,560 | ||
| 12:16:04 | 6,560 | ||
| 12:01:09 | 6,560 | ||
| 11:48:23 | 6,560 | ||
| 11:31:04 | 6,560 | ||
| 11:16:05 | 6,560 | ||
| 11:01:05 | 6,560 | ||
| 10:47:50 | 6,660 | ||
| 10:31:04 | 6,660 | ||
| 10:16:03 | 6,660 | ||
| 10:01:07 | 6,540 | ||
| 09:48:25 | 6,540 | ||
| 09:31:06 | 6,800 | ||
| 09:14:05 | 6,800 | ||
| 09:05:04 | 6,800 | ||
| 08:55:05 | 6,700 | ||
| 08:48:34 | 6,700 | ||
| 08:31:07 | 6,700 | ||
| 08:16:02 | 6,720 | ||
| 08:03:04 | 6,700 | ||
| 07:53:02 | 6,720 | ||
| 07:37:03 | 6,580 | ||
| 07:32:05 | 6,560 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bastei Lübbe
Analysen zu Bastei Lübbe
Weitere Meldungen
|
14:42
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:31
|
|
|
|
14:27
|
|
|
|
14:23
|
|
|
|
14:15
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:54
|
|
|
|
13:38
|
|
|
|
13:36
|
|
|
|
13:28
|
|
|
|
13:14
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
12:52
|
|
|
|
12:50
|
|
|
|
12:45
|
|
|
|
12:40
|
|
|
|
12:40
|
|
|
|
12:26
|
|
|
|
12:23
|
|
|
|
12:20
|
|
|
|
12:18
|
|
|
|
12:16
|
|
|
|
12:10
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:06
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:54
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:49
|
|
|
|
11:47
|
|
|
|
11:38
|
|
|
|
11:30
|
|
|
|
11:24
|
|
|
|
11:19
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.