XETRA Orderbuch zu Bavarian Nordic A/S
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
720 |
|
30,200 |
| 2 |
34 |
|
30,000 |
| 1 |
25 |
|
37,500 |
| 1 |
25 |
|
37,500 |
| 1 |
25 |
|
37,500 |
| 1 |
25 |
|
37,500 |
| 1 |
25 |
|
37,500 |
| 1 |
80 |
|
31,000 |
| 2 |
34 |
|
30,000 |
| 1 |
17 |
|
29,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
03 |
|
29,100 |
| 1 |
01 |
|
23,240 |
| 1 |
50 |
|
23,220 |
| 1 |
01 |
|
23,200 |
| 1 |
01 |
|
23,140 |
| 1 |
01 |
|
23,100 |
| 1 |
01 |
|
23,040 |
| 1 |
01 |
|
23,000 |
| 1 |
01 |
|
22,960 |
| 1 |
01 |
|
22,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 010 |
61 |
1:0,06 |
25.08.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:05:10
|
29,080
|
304
|
|
15:03:18
|
28,880
|
23
|
|
13:07:06
|
28,820
|
80
|
|
12:43:18
|
29,040
|
531
|
|
12:43:18
|
29,020
|
269
|
|
10:57:25
|
28,760
|
160
|
|
10:16:33
|
29,020
|
107
|
|
mehr...
|
ETF-Sparplan