Bavarian Nordic Aktie
| 26,84EUR | 0,04EUR | 0,15% |
WKN: 917165 / ISIN: DK0015998017
Bavarian Nordic Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:47:42 | 26,840 | ||
| 13:17:53 | 26,730 | ||
| 13:03:28 | 26,720 | ||
| 12:46:58 | 26,710 | ||
| 12:31:59 | 26,730 | ||
| 12:18:02 | 26,720 | ||
| 12:03:27 | 26,770 | ||
| 11:47:52 | 26,730 | ||
| 11:18:16 | 26,770 | ||
| 10:47:38 | 26,770 | ||
| 10:33:43 | 26,790 | ||
| 10:18:01 | 26,730 | ||
| 10:03:31 | 26,690 | ||
| 09:47:54 | 26,710 | ||
| 09:33:48 | 26,710 | ||
| 09:17:13 | 26,660 | ||
| 09:08:29 | 26,670 | ||
| 08:56:55 | 26,860 | ||
| 08:48:57 | 26,900 | ||
| 08:35:46 | 26,920 | ||
| 08:16:57 | 26,940 | ||
| 08:05:14 | 26,940 | ||
| 07:53:18 | 26,940 | ||
| 07:45:23 | 26,920 | ||
| 07:37:43 | 26,900 | ||
| 07:32:18 | 26,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bavarian Nordic A/S
Analysen zu Bavarian Nordic A/S
Weitere Meldungen
|
13:44
|
|
|
|
13:44
|
|
|
|
13:43
|
|
|
|
13:36
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:18
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:50
|
|
|
|
12:50
|
|
|
|
12:48
|
|
|
|
12:44
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:40
|
|
|
|
12:39
|
|
|
|
12:38
|
|
|
|
12:36
|
|
|
|
12:30
|
|
|
|
12:26
|
|
|
|
12:26
|
|
|
|
12:25
|
|
|
|
12:24
|
|
|
|
12:14
|
|
|
|
12:06
|
|
|
|
12:06
|
|
|
|
12:05
|
|
|
|
12:05
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:55
|
|
|
|
11:53
|
|
|
|
11:50
|
|
|
|
11:46
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.