Bavarian Nordic Aktie
| 25,18EUR | 0,48EUR | 1,94% |
WKN: 917165 / ISIN: DK0015998017
Bavarian Nordic Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:31:59 | 25,180 | ||
| 13:17:52 | 25,160 | ||
| 13:03:16 | 25,180 | ||
| 12:51:57 | 25,220 | ||
| 12:33:19 | 25,240 | ||
| 12:18:03 | 25,160 | ||
| 12:03:27 | 25,240 | ||
| 11:33:23 | 25,340 | ||
| 11:18:21 | 25,380 | ||
| 11:04:03 | 25,260 | ||
| 10:34:11 | 25,180 | ||
| 10:17:35 | 25,240 | ||
| 10:03:33 | 25,240 | ||
| 09:50:54 | 25,380 | ||
| 09:31:31 | 25,220 | ||
| 09:14:23 | 25,020 | ||
| 09:05:24 | 24,900 | ||
| 08:55:20 | 24,540 | ||
| 08:31:27 | 24,560 | ||
| 08:16:35 | 24,680 | ||
| 08:03:30 | 24,700 | ||
| 07:53:14 | 24,700 | ||
| 07:37:13 | 24,720 | ||
| 07:32:12 | 24,740 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bavarian Nordic A/S
Analysen zu Bavarian Nordic A/S
Weitere Meldungen
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:45
|
|
|
|
13:32
|
|
|
|
13:21
|
|
|
|
13:17
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:13
|
|
|
|
13:12
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:58
|
|
|
|
12:57
|
|
|
|
12:55
|
|
|
|
12:52
|
|
|
|
12:52
|
|
|
|
12:50
|
|
|
|
12:50
|
|
|
|
12:50
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:42
|
|
|
|
12:41
|
|
|
|
12:36
|
|
|
|
12:33
|
|
|
|
12:29
|
|
|
|
12:25
|
|
|
|
12:24
|
|
|
|
12:24
|
|
|
|
12:23
|
|
|
|
12:16
|
|
|
|
12:12
|
|
|
|
12:10
|
|
|
|
12:07
|
|
|
|
12:03
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:54
|
|
|
|
11:51
|
|
|
|
11:42
|
|
|
|
11:38
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.