Bavarian Nordic Aktie
| 26,77EUR | -0,03EUR | -0,11% |
WKN: 917165 / ISIN: DK0015998017
Bavarian Nordic Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:03:27 | 26,770 | ||
| 11:47:52 | 26,730 | ||
| 11:18:16 | 26,770 | ||
| 10:47:38 | 26,770 | ||
| 10:33:43 | 26,790 | ||
| 10:18:01 | 26,730 | ||
| 10:03:31 | 26,690 | ||
| 09:47:54 | 26,710 | ||
| 09:33:48 | 26,710 | ||
| 09:17:13 | 26,660 | ||
| 09:08:29 | 26,670 | ||
| 08:56:55 | 26,860 | ||
| 08:48:57 | 26,900 | ||
| 08:35:46 | 26,920 | ||
| 08:16:57 | 26,940 | ||
| 08:05:14 | 26,940 | ||
| 07:53:18 | 26,940 | ||
| 07:45:23 | 26,920 | ||
| 07:37:43 | 26,900 | ||
| 07:32:18 | 26,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bavarian Nordic A/S
Analysen zu Bavarian Nordic A/S
Weitere Meldungen
|
11:58
|
|
|
|
11:50
|
|
|
|
11:46
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:43
|
|
|
|
11:36
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:34
|
|
|
|
11:32
|
|
|
|
11:30
|
|
|
|
11:29
|
|
|
|
11:23
|
|
|
|
11:22
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:58
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:52
|
|
|
|
10:47
|
|
|
|
10:45
|
|
|
|
10:45
|
|
|
|
10:42
|
|
|
|
10:33
|
|
|
|
10:32
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:28
|
|
|
|
10:27
|
|
|
|
10:25
|
|
|
|
10:25
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:12
|
|
|
|
10:00
|
|
|
|
09:31
|
|
|
|
09:28
|
|
|
|
09:27
|
|
|
|
09:25
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.