Bavarian Nordic Aktie
| 30,94EUR | 1,10EUR | 3,69% |
WKN: 917165 / ISIN: DK0015998017
Bavarian Nordic Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:16:10 | 30,940 | ||
| 15:01:09 | 30,980 | ||
| 14:46:44 | 31,040 | ||
| 14:43:57 | 31,100 | 12 | |
| 14:31:06 | 31,160 | ||
| 14:16:09 | 31,140 | ||
| 13:46:10 | 31,180 | ||
| 13:31:07 | 31,140 | ||
| 13:16:09 | 31,160 | ||
| 13:01:11 | 31,160 | ||
| 12:46:07 | 31,100 | ||
| 12:31:11 | 31,100 | ||
| 12:16:11 | 31,120 | ||
| 12:01:10 | 31,180 | ||
| 11:46:25 | 31,320 | ||
| 11:31:06 | 31,340 | ||
| 11:16:09 | 31,180 | ||
| 11:01:11 | 30,980 | ||
| 10:46:11 | 31,160 | ||
| 10:31:08 | 31,220 | ||
| 10:16:06 | 31,000 | ||
| 10:01:09 | 30,820 | ||
| 09:46:17 | 30,780 | ||
| 08:49:32 | 32,300 | 1 | |
| 08:46:29 | 31,800 | ||
| 08:39:43 | 31,800 | ||
| 08:31:31 | 31,800 | ||
| 08:16:31 | 31,800 | ||
| 08:03:27 | 31,800 | ||
| 07:53:14 | 31,400 | ||
| 07:37:14 | 29,800 | ||
| 07:34:11 | 29,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bavarian Nordic A/S
Analysen zu Bavarian Nordic A/S
Weitere Meldungen
|
15:06
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:54
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:41
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:18
|
|
|
|
14:13
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:29
|
|
|
|
13:28
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:18
|
|
|
|
13:16
|
|
|
|
13:08
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:50
|
|
|
|
12:47
|
|
|
|
12:47
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.