XETRA Orderbuch zu Blackstone
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
45 |
|
128,700 |
| 1 |
1 700 |
|
120,000 |
| 1 |
1 700 |
|
119,400 |
| 1 |
1 700 |
|
118,800 |
| 1 |
1 700 |
|
118,200 |
| 1 |
400 |
|
118,000 |
| 1 |
400 |
|
117,600 |
| 1 |
180 |
|
117,350 |
| 1 |
180 |
|
117,300 |
| 1 |
180 |
|
117,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
180 |
|
117,000 |
| 1 |
180 |
|
116,950 |
| 1 |
400 |
|
116,750 |
| 1 |
400 |
|
116,500 |
| 1 |
1 700 |
|
116,400 |
| 1 |
1 700 |
|
115,800 |
| 1 |
1 700 |
|
115,200 |
| 1 |
1 700 |
|
114,600 |
| 1 |
1 700 |
|
114,600 |
| 1 |
1 700 |
|
114,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 185 |
11 360 |
1:1,39 |
05.08.2026 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:10:32
|
117,950
|
24
|
|
15:30:59
|
120,600
|
70
|
|
15:30:58
|
120,600
|
180
|
|
15:30:36
|
120,000
|
15
|
|
13:28:18
|
119,300
|
90
|
|
13:02:53
|
119,400
|
62
|
|
08:20:44
|
118,850
|
20
|
|
mehr...
|
ETF-Sparplan