Blackstone Aktie
| 112,21USD | -5,73USD | -4,86% |
WKN DE: A2PM4W / ISIN: US09260D1072
Blackstone Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:35:43 | 95,290 | ||
| 18:18:52 | 95,830 | ||
| 18:04:18 | 96,290 | ||
| 17:48:24 | 96,260 | ||
| 17:33:24 | 96,360 | ||
| 17:18:55 | 96,460 | ||
| 17:04:25 | 96,420 | ||
| 17:01:50 | 96,680 | 22 | |
| 16:48:28 | 96,960 | ||
| 16:33:49 | 97,190 | ||
| 16:18:43 | 96,690 | ||
| 15:48:51 | 95,560 | ||
| 15:36:34 | 96,350 | 35 | |
| 15:33:54 | 96,300 | ||
| 15:18:49 | 98,010 | ||
| 15:04:21 | 98,010 | ||
| 14:48:33 | 98,010 | ||
| 14:33:56 | 98,010 | ||
| 14:18:53 | 98,440 | ||
| 14:04:44 | 98,410 | ||
| 13:59:56 | 98,790 | 104 | |
| 13:48:40 | 99,020 | ||
| 13:33:42 | 99,010 | ||
| 13:16:18 | 99,000 | ||
| 12:49:26 | 99,270 | 10 | |
| 12:46:19 | 99,000 | ||
| 12:16:45 | 99,000 | ||
| 11:46:50 | 98,580 | ||
| 11:16:57 | 98,630 | ||
| 10:46:41 | 99,110 | ||
| 10:17:03 | 99,110 | ||
| 09:47:02 | 98,910 | ||
| 09:15:29 | 98,860 | ||
| 09:08:00 | 98,950 | ||
| 08:55:56 | 98,470 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Blackstone
Analysen zu Blackstone
Weitere Meldungen
|
18:28
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|