Blackstone Aktie
| 114,27USD | 1,57USD | 1,39% |
WKN DE: A2PM4W / ISIN: US09260D1072
Blackstone Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:16:13 | 101,850 | ||
| 17:01:17 | 101,550 | ||
| 16:47:17 | 101,250 | ||
| 16:31:10 | 101,050 | ||
| 16:16:25 | 101,150 | ||
| 15:32:07 | 100,800 | ||
| 15:17:22 | 100,900 | ||
| 15:02:13 | 101,000 | ||
| 14:47:16 | 101,200 | ||
| 14:31:46 | 101,150 | ||
| 14:17:19 | 101,100 | ||
| 13:47:08 | 100,900 | ||
| 13:31:34 | 100,850 | ||
| 13:17:17 | 100,900 | ||
| 13:02:29 | 100,900 | ||
| 12:46:40 | 100,600 | ||
| 12:32:25 | 100,600 | ||
| 12:17:24 | 100,900 | ||
| 12:02:33 | 100,650 | ||
| 11:47:08 | 100,600 | ||
| 11:32:41 | 101,100 | ||
| 11:17:23 | 101,300 | ||
| 11:02:34 | 101,300 | ||
| 10:46:55 | 100,750 | ||
| 10:32:16 | 101,000 | ||
| 10:17:03 | 100,650 | ||
| 10:02:14 | 100,800 | ||
| 09:47:11 | 100,600 | ||
| 09:32:22 | 100,550 | ||
| 09:15:35 | 100,500 | ||
| 09:06:23 | 100,550 | ||
| 08:56:16 | 100,500 | ||
| 08:47:32 | 100,500 | ||
| 08:41:44 | 100,550 | ||
| 08:32:22 | 100,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Blackstone
Analysen zu Blackstone
Weitere Meldungen
|
17:10
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:20
|
|