Blackstone Aktie
| 124,18USD | -2,72USD | -2,14% |
WKN DE: A2PM4W / ISIN: US09260D1072
Blackstone Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:17:27 | 108,750 | ||
| 17:32:21 | 108,900 | ||
| 17:17:51 | 108,600 | ||
| 17:02:58 | 108,650 | ||
| 16:33:49 | 108,550 | ||
| 16:18:19 | 108,150 | ||
| 15:49:32 | 109,050 | ||
| 15:33:26 | 110,200 | ||
| 15:18:27 | 111,050 | ||
| 15:03:34 | 111,200 | ||
| 14:32:57 | 111,000 | ||
| 14:18:40 | 110,950 | ||
| 13:33:28 | 110,950 | ||
| 13:18:40 | 110,900 | ||
| 13:04:21 | 110,700 | ||
| 12:54:29 | 110,750 | ||
| 12:34:10 | 110,550 | ||
| 12:19:19 | 110,650 | ||
| 12:03:59 | 110,550 | ||
| 11:50:55 | 110,550 | ||
| 11:31:15 | 110,650 | ||
| 11:16:14 | 110,550 | ||
| 11:01:18 | 110,600 | ||
| 10:31:44 | 110,700 | ||
| 10:16:31 | 110,700 | ||
| 10:01:42 | 110,700 | ||
| 09:32:07 | 110,650 | ||
| 09:15:03 | 110,250 | ||
| 09:06:08 | 110,300 | ||
| 08:55:52 | 110,150 | ||
| 08:32:34 | 110,150 | ||
| 08:17:50 | 110,200 | ||
| 08:04:39 | 110,150 | ||
| 07:53:37 | 110,150 | ||
| 07:37:42 | 110,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Blackstone
Analysen zu Blackstone
Weitere Meldungen
|
17:59
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:29
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:01
|
|