Blackstone Aktie
| 114,40USD | -2,51USD | -2,15% |
WKN DE: A2PM4W / ISIN: US09260D1072
Blackstone Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:48:31 | 97,400 | ||
| 20:33:15 | 97,400 | ||
| 20:18:21 | 97,520 | ||
| 20:03:54 | 97,260 | ||
| 19:48:23 | 97,220 | ||
| 19:33:13 | 97,140 | ||
| 19:18:41 | 96,840 | ||
| 19:04:39 | 96,840 | ||
| 18:48:24 | 97,020 | ||
| 18:35:32 | 97,020 | ||
| 18:33:19 | 96,940 | ||
| 18:17:51 | 97,040 | ||
| 18:03:04 | 96,820 | ||
| 17:47:29 | 96,640 | ||
| 17:32:23 | 97,220 | ||
| 17:17:45 | 97,240 | ||
| 17:03:10 | 97,480 | ||
| 16:47:31 | 97,860 | ||
| 16:32:44 | 98,640 | ||
| 16:17:40 | 98,360 | ||
| 15:56:45 | 98,300 | 19 | |
| 15:56:39 | 98,320 | 31 | |
| 15:47:44 | 98,640 | ||
| 15:32:46 | 99,340 | ||
| 15:17:43 | 99,200 | ||
| 15:02:47 | 99,180 | ||
| 14:47:36 | 99,280 | ||
| 14:32:30 | 99,260 | ||
| 14:17:49 | 99,220 | ||
| 14:03:26 | 99,220 | ||
| 13:47:36 | 99,020 | ||
| 13:31:53 | 99,040 | ||
| 13:31:27 | 99,880 | 38 | |
| 13:17:46 | 98,920 | ||
| 13:03:04 | 99,040 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Blackstone
Analysen zu Blackstone
Weitere Meldungen
|
20:44
|
|
|
|
20:38
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:00
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:33
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:53
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:41
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|