Circle Internet Group Aktie
XETRA Orderbuch zu Circle Internet Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3 600 | 58,200 | |
| 2 | 1 984 | 58,150 | |
| 2 | 1 100 | 58,050 | |
| 1 | 200 | 57,950 | |
| 1 | 3 600 | 57,900 | |
| 2 | 502 | 57,850 | |
| 1 | 900 | 57,800 | |
| 1 | 380 | 57,650 | |
| 2 | 633 | 57,600 | |
| 2 | 539 | 57,550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 805 | 57,350 | |
| 1 | 380 | 57,300 | |
| 1 | 380 | 57,250 | |
| 2 | 1 280 | 57,200 | |
| 1 | 276 | 57,100 | |
| 2 | 497 | 57,050 | |
| 2 | 4 500 | 57,000 | |
| 1 | 200 | 56,900 | |
| 1 | 200 | 56,800 | |
| 1 | 3 600 | 56,700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13 438 | 12 118 | 1:0,90 | 27.07.2026 15:35:29 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:35:29 | 56,700 | 380 |
| 14:59:09 | 56,200 | 17 |
| 14:33:22 | 55,800 | 190 |
| 14:00:19 | 56,500 | 150 |
| 14:00:19 | 56,550 | 86 |
| 09:59:48 | 56,200 | 18 |
| 09:09:19 | 56,450 | 52 |
| 09:04:51 | 56,550 | 300 |
| 09:04:50 | 56,550 | 6 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.