Circle Internet Group Aktie
| 74,64USD | 3,06USD | 4,27% |
WKN DE: A417ZL / ISIN: US1725731079
Circle Internet Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:49 | 64,700 | ||
| 21:46:51 | 64,750 | ||
| 21:32:48 | 64,950 | ||
| 21:23:57 | 65,250 | 15 | |
| 21:22:23 | 65,100 | 500 | |
| 21:22:16 | 65,000 | 500 | |
| 21:17:31 | 64,700 | ||
| 21:06:34 | 65,050 | 561 | |
| 21:06:28 | 65,200 | 30 | |
| 21:06:21 | 65,000 | 500 | |
| 21:03:04 | 64,850 | ||
| 20:47:44 | 64,600 | ||
| 20:31:54 | 64,750 | ||
| 20:17:26 | 64,850 | ||
| 20:02:03 | 64,250 | ||
| 19:47:30 | 64,250 | ||
| 19:32:55 | 64,050 | ||
| 19:17:53 | 64,300 | ||
| 19:03:16 | 64,400 | ||
| 18:47:39 | 64,150 | ||
| 18:33:29 | 64,050 | ||
| 18:18:05 | 64,050 | ||
| 18:03:25 | 64,400 | ||
| 17:50:03 | 64,300 | ||
| 17:32:47 | 64,150 | ||
| 17:17:36 | 63,950 | ||
| 17:01:52 | 64,000 | ||
| 16:32:48 | 64,050 | ||
| 16:17:44 | 64,250 | ||
| 16:06:56 | 64,000 | 3 | |
| 15:47:53 | 63,550 | ||
| 15:43:26 | 64,750 | 6 | |
| 15:34:35 | 62,850 | 5 | |
| 15:32:21 | 62,600 | ||
| 15:17:31 | 61,650 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Circle Internet Group
Analysen zu Circle Internet Group
Weitere Meldungen
|
22:28
|
|
|
|
22:15
|
|
|
|
21:55
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:58
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:48
|
|
|
|
20:37
|
|
|
|
20:28
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
19:57
|
|
|
|
19:54
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:22
|
|