Circle Internet Group Aktie
| 89,82USD | -4,58USD | -4,85% |
WKN DE: A417ZL / ISIN: US1725731079
Circle Internet Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:35 | 77,300 | ||
| 18:16:33 | 78,050 | ||
| 18:01:41 | 78,300 | ||
| 17:46:29 | 77,450 | ||
| 17:31:19 | 76,700 | ||
| 17:16:20 | 76,650 | ||
| 17:01:27 | 76,500 | ||
| 16:59:50 | 76,850 | 10 | |
| 16:59:47 | 76,800 | 10 | |
| 16:46:14 | 76,200 | ||
| 16:31:18 | 75,450 | ||
| 16:16:14 | 75,650 | ||
| 16:09:53 | 76,300 | 10 | |
| 16:09:50 | 76,450 | 10 | |
| 15:46:30 | 78,600 | ||
| 15:41:14 | 78,550 | 10 | |
| 15:41:10 | 78,250 | 10 | |
| 15:35:25 | 77,900 | 10 | |
| 15:31:09 | 79,500 | ||
| 15:30:44 | 79,050 | 1 423 | |
| 15:16:14 | 79,650 | ||
| 15:01:15 | 79,650 | ||
| 14:46:13 | 79,950 | ||
| 14:31:16 | 80,200 | ||
| 14:16:14 | 80,200 | ||
| 14:01:18 | 79,900 | ||
| 13:46:10 | 80,050 | ||
| 13:31:05 | 79,550 | ||
| 13:16:08 | 79,550 | ||
| 13:01:17 | 79,650 | ||
| 12:46:06 | 79,800 | ||
| 12:31:05 | 80,000 | ||
| 12:16:10 | 79,800 | ||
| 12:01:10 | 80,000 | ||
| 11:46:07 | 79,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Circle Internet Group
Analysen zu Circle Internet Group
Weitere Meldungen
|
18:26
|
|
|
|
18:15
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|