XETRA Orderbuch zu CoreWeave
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 000 |
|
78,800 |
| 1 |
2 000 |
|
78,720 |
| 1 |
2 000 |
|
78,600 |
| 1 |
249 |
|
78,490 |
| 2 |
200 |
|
78,350 |
| 2 |
500 |
|
78,340 |
| 1 |
100 |
|
78,330 |
| 3 |
700 |
|
78,320 |
| 3 |
600 |
|
78,310 |
| 1 |
100 |
|
78,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
78,220 |
| 2 |
500 |
|
78,210 |
| 2 |
500 |
|
78,200 |
| 1 |
400 |
|
78,190 |
| 1 |
400 |
|
78,180 |
| 1 |
05 |
|
78,000 |
| 1 |
500 |
|
77,980 |
| 1 |
2 000 |
|
77,880 |
| 1 |
2 000 |
|
77,760 |
| 1 |
4 000 |
|
77,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 449 |
10 405 |
1:1,00 |
05.10.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:45:59
|
78,720
|
55
|
|
16:42:39
|
78,300
|
200
|
|
16:35:20
|
78,270
|
100
|
|
16:29:57
|
78,440
|
200
|
|
16:27:31
|
78,500
|
2 371
|
|
16:27:31
|
78,500
|
400
|
|
16:27:31
|
78,500
|
232
|
|
16:27:31
|
78,500
|
6 078
|
|
16:27:31
|
78,500
|
1 870
|
|
16:27:31
|
78,500
|
200
|
|
16:27:31
|
78,500
|
150
|
|
16:27:31
|
78,500
|
6 890
|
|
16:27:31
|
78,500
|
40
|
|
16:27:31
|
78,500
|
200
|
|
16:27:31
|
78,520
|
600
|
|
16:27:31
|
78,530
|
70
|
|
16:27:31
|
78,530
|
400
|
|
16:27:31
|
78,540
|
600
|
|
16:27:31
|
78,550
|
500
|
|
16:27:31
|
78,550
|
716
|
|
16:27:31
|
78,550
|
100
|
|
mehr...
|
ETF-Sparplan