XETRA Orderbuch zu CoreWeave
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 706 |
|
80,390 |
| 1 |
75 |
|
80,270 |
| 1 |
75 |
|
80,120 |
| 1 |
96 |
|
80,030 |
| 1 |
2 500 |
|
80,000 |
| 1 |
2 500 |
|
79,600 |
| 1 |
600 |
|
79,360 |
| 1 |
600 |
|
79,180 |
| 1 |
260 |
|
79,000 |
| 1 |
260 |
|
78,990 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
130 |
|
78,580 |
| 1 |
75 |
|
78,300 |
| 1 |
600 |
|
78,260 |
| 1 |
75 |
|
78,130 |
| 1 |
600 |
|
78,080 |
| 1 |
2 500 |
|
77,600 |
| 1 |
204 |
|
77,450 |
| 1 |
75 |
|
77,330 |
| 1 |
2 500 |
|
77,200 |
| 1 |
75 |
|
77,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 672 |
6 834 |
1:0,79 |
05.08.2026 15:14:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:14:12
|
77,740
|
170
|
|
15:07:22
|
77,830
|
15
|
|
15:04:22
|
77,940
|
28
|
|
15:02:06
|
78,000
|
10
|
|
14:50:57
|
78,760
|
16
|
|
14:45:23
|
78,850
|
92
|
|
14:42:25
|
78,850
|
8
|
|
14:33:15
|
78,760
|
14
|
|
14:22:12
|
78,620
|
45
|
|
14:19:37
|
78,620
|
3
|
|
14:00:03
|
80,500
|
50
|
|
14:00:03
|
80,500
|
50
|
|
14:00:03
|
80,500
|
50
|
|
14:00:03
|
80,500
|
50
|
|
14:00:03
|
80,500
|
15
|
|
14:00:03
|
79,900
|
30
|
|
13:25:39
|
78,420
|
38
|
|
13:09:28
|
78,400
|
130
|
|
13:09:28
|
78,390
|
12
|
|
12:56:28
|
78,300
|
5
|
|
12:50:28
|
78,300
|
1
|
|
mehr...
|
ETF-Sparplan