CoreWeave Aktie
| 80,93USD | -0,55USD | -0,68% |
WKN DE: A413X6 / ISIN: US21873S1087
CoreWeave Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:16:29 | 70,000 | ||
| 19:01:40 | 70,000 | ||
| 18:46:28 | 69,600 | ||
| 18:31:50 | 69,400 | ||
| 18:16:37 | 69,800 | ||
| 18:01:50 | 70,800 | ||
| 17:46:39 | 70,600 | ||
| 17:31:20 | 70,200 | ||
| 17:16:21 | 71,800 | ||
| 17:01:35 | 71,600 | ||
| 16:46:27 | 71,800 | ||
| 16:45:14 | 71,800 | 50 | |
| 16:45:10 | 71,800 | 50 | |
| 16:31:27 | 72,400 | ||
| 16:16:22 | 72,400 | ||
| 15:46:22 | 71,800 | ||
| 15:31:20 | 72,000 | ||
| 15:29:38 | 72,400 | 300 | |
| 15:29:32 | 72,400 | 300 | |
| 15:16:17 | 73,000 | ||
| 15:01:24 | 72,800 | ||
| 14:46:19 | 70,800 | ||
| 14:31:20 | 71,200 | ||
| 14:16:21 | 71,200 | ||
| 14:01:30 | 71,400 | ||
| 13:46:09 | 71,200 | ||
| 13:31:08 | 71,000 | ||
| 13:16:09 | 70,200 | ||
| 13:01:13 | 70,000 | ||
| 12:04:30 | 68,600 | ||
| 11:48:25 | 68,200 | ||
| 11:33:53 | 68,200 | ||
| 11:18:45 | 68,200 | ||
| 11:04:31 | 68,000 | ||
| 10:47:27 | 68,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CoreWeave
Analysen zu CoreWeave
Weitere Meldungen
|
19:12
|
|
|
|
18:57
|
|
|
|
18:54
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:03
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|