CoreWeave Aktie
| 119,55USD | 0,85USD | 0,72% |
WKN DE: A413X6 / ISIN: US21873S1087
CoreWeave Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:03:48 | 101,500 | ||
| 14:48:23 | 101,020 | ||
| 14:33:43 | 101,500 | ||
| 14:21:24 | 101,900 | 1 | |
| 14:18:48 | 101,300 | ||
| 14:14:23 | 101,280 | 13 | |
| 14:04:34 | 101,660 | ||
| 14:01:59 | 101,780 | 60 | |
| 14:01:55 | 101,800 | 40 | |
| 13:48:25 | 101,020 | ||
| 13:33:03 | 101,020 | ||
| 13:18:39 | 101,500 | ||
| 13:04:11 | 102,000 | ||
| 12:47:19 | 101,520 | ||
| 12:33:15 | 102,220 | ||
| 12:23:30 | 103,220 | 5 | |
| 12:18:41 | 102,500 | ||
| 12:04:17 | 102,520 | ||
| 11:48:15 | 102,000 | ||
| 11:33:40 | 102,500 | ||
| 11:29:37 | 102,040 | 20 | |
| 11:23:30 | 101,860 | 10 | |
| 11:23:24 | 101,960 | 10 | |
| 11:18:42 | 101,500 | ||
| 11:04:22 | 101,220 | ||
| 10:47:40 | 101,020 | ||
| 10:33:41 | 101,000 | ||
| 10:17:44 | 101,000 | ||
| 10:03:36 | 101,300 | ||
| 09:47:55 | 101,000 | ||
| 09:33:41 | 101,000 | ||
| 09:16:58 | 101,000 | ||
| 09:07:25 | 100,500 | ||
| 08:56:48 | 100,300 | ||
| 08:48:28 | 100,380 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CoreWeave
Analysen zu CoreWeave
Weitere Meldungen
|
20:33
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:25
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.