XETRA Orderbuch zu Danone S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
79,900 |
| 1 |
168 |
|
81,880 |
| 1 |
168 |
|
81,880 |
| 2 |
110 |
|
80,000 |
| 1 |
400 |
|
79,900 |
| 1 |
88 |
|
75,000 |
| 1 |
300 |
|
74,900 |
| 1 |
500 |
|
74,500 |
| 1 |
500 |
|
74,000 |
| 1 |
1 000 |
|
72,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
72,380 |
| 1 |
900 |
|
71,000 |
| 1 |
20 |
|
69,000 |
| 1 |
600 |
|
61,000 |
| 1 |
25 |
|
60,000 |
| 1 |
50 |
|
59,980 |
| 1 |
20 |
|
58,340 |
| 1 |
10 |
|
58,000 |
| 1 |
20 |
|
57,800 |
| 1 |
10 |
|
48,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 634 |
2 655 |
1:0,73 |
06.07.2026 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:24:08
|
72,540
|
3
|
|
15:44:08
|
72,780
|
100
|
|
15:44:08
|
72,780
|
100
|
|
15:44:08
|
72,860
|
91
|
|
15:23:25
|
73,360
|
118
|
|
14:46:18
|
73,560
|
500
|
|
14:45:15
|
73,560
|
65
|
|
14:29:17
|
73,380
|
131
|
|
11:19:13
|
73,580
|
80
|
|
10:55:32
|
73,540
|
50
|
|
10:12:22
|
73,500
|
3
|
|
09:17:01
|
73,480
|
100
|
|
09:04:51
|
73,320
|
15
|
|
mehr...
|
ETF-Sparplan