XETRA Orderbuch zu Danone S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
91,420 |
| 1 |
10 |
|
91,420 |
| 1 |
75 |
|
83,000 |
| 1 |
20 |
|
79,000 |
| 1 |
02 |
|
78,000 |
| 1 |
276 |
|
76,540 |
| 1 |
199 |
|
76,520 |
| 1 |
276 |
|
75,620 |
| 2 |
77 |
|
75,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
21 |
|
69,960 |
| 1 |
21 |
|
69,940 |
| 1 |
43 |
|
68,720 |
| 1 |
276 |
|
68,540 |
| 1 |
400 |
|
66,660 |
| 1 |
05 |
|
66,000 |
| 2 |
60 |
|
65,000 |
| 1 |
25 |
|
63,800 |
| 1 |
25 |
|
60,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 945 |
876 |
1:0,93 |
05.03.2026 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:45
|
70,020
|
10
|
|
17:24:05
|
70,000
|
16
|
|
17:15:43
|
69,920
|
1
|
|
16:57:51
|
69,920
|
38
|
|
16:56:49
|
69,920
|
4
|
|
16:44:28
|
69,920
|
107
|
|
16:35:09
|
69,940
|
2
|
|
16:29:41
|
69,840
|
1
|
|
15:59:24
|
70,160
|
18
|
|
15:35:04
|
70,000
|
191
|
|
15:35:04
|
70,000
|
344
|
|
15:00:02
|
70,180
|
1
|
|
14:23:39
|
70,280
|
294
|
|
14:23:39
|
70,260
|
131
|
|
13:26:38
|
70,700
|
109
|
|
13:26:38
|
70,680
|
500
|
|
13:26:38
|
70,660
|
434
|
|
13:26:38
|
70,640
|
357
|
|
13:06:29
|
70,420
|
45
|
|
12:58:17
|
70,640
|
111
|
|
12:58:17
|
70,620
|
500
|
|
mehr...
|
ETF-Sparplan