XETRA Orderbuch zu Danone S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 146 |
|
65,420 |
| 1 |
872 |
|
65,400 |
| 1 |
75 |
|
80,000 |
| 1 |
75 |
|
80,000 |
| 1 |
400 |
|
79,900 |
| 1 |
120 |
|
74,000 |
| 1 |
02 |
|
72,500 |
| 1 |
306 |
|
68,040 |
| 1 |
306 |
|
67,520 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
306 |
|
62,500 |
| 1 |
306 |
|
61,920 |
| 1 |
10 |
|
61,000 |
| 1 |
10 |
|
48,500 |
| 1 |
10 |
|
47,630 |
| 1 |
10 |
|
46,470 |
| 1 |
20 |
|
43,090 |
| 1 |
20 |
|
41,920 |
| 1 |
50 |
|
36,510 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 302 |
742 |
1:0,22 |
06.05.2026 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:51
|
64,820
|
10
|
|
17:29:51
|
64,820
|
102
|
|
17:29:08
|
64,840
|
149
|
|
17:26:56
|
64,860
|
1
|
|
17:24:27
|
64,920
|
131
|
|
15:37:22
|
64,980
|
75
|
|
15:35:02
|
64,840
|
12
|
|
13:39:52
|
64,980
|
150
|
|
12:36:25
|
65,060
|
8
|
|
12:36:25
|
65,060
|
131
|
|
12:36:25
|
65,060
|
111
|
|
12:35:57
|
65,060
|
150
|
|
12:09:01
|
64,980
|
131
|
|
12:09:01
|
65,000
|
209
|
|
11:50:41
|
65,180
|
120
|
|
11:50:35
|
65,140
|
150
|
|
11:09:31
|
65,460
|
330
|
|
11:09:31
|
65,460
|
320
|
|
10:53:50
|
65,440
|
75
|
|
10:52:56
|
65,440
|
139
|
|
10:00:18
|
65,100
|
19
|
|
mehr...
|
ETF-Sparplan