XETRA Orderbuch zu Danone S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
72 |
|
66,160 |
| 1 |
152 |
|
66,140 |
| 1 |
4 514 |
|
66,100 |
| 2 |
371 |
|
66,080 |
| 1 |
160 |
|
66,000 |
| 1 |
124 |
|
65,980 |
| 1 |
160 |
|
65,960 |
| 2 |
290 |
|
65,940 |
| 2 |
660 |
|
65,920 |
| 1 |
166 |
|
65,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
305 |
|
65,820 |
| 2 |
660 |
|
65,800 |
| 1 |
200 |
|
65,780 |
| 2 |
360 |
|
65,760 |
| 1 |
160 |
|
65,720 |
| 1 |
337 |
|
65,680 |
| 2 |
1 082 |
|
65,660 |
| 2 |
4 586 |
|
65,640 |
| 1 |
153 |
|
65,560 |
| 2 |
1 695 |
|
65,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 669 |
9 538 |
1:1,43 |
16.06.2026 11:42:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:43:00
|
65,900
|
16
|
|
11:55:40
|
66,260
|
2
|
|
11:42:40
|
66,340
|
130
|
|
10:38:02
|
66,300
|
620
|
|
10:38:02
|
66,320
|
160
|
|
10:38:02
|
66,340
|
220
|
|
09:04:39
|
66,480
|
1
|
|
mehr...
|
ETF-Sparplan