XETRA Orderbuch zu Danone S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
78,000 |
| 1 |
180 |
|
75,400 |
| 1 |
70 |
|
75,100 |
| 1 |
16 |
|
75,000 |
| 1 |
53 |
|
72,820 |
| 1 |
02 |
|
72,500 |
| 1 |
294 |
|
71,800 |
| 1 |
294 |
|
70,940 |
| 1 |
199 |
|
70,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
400 |
|
65,940 |
| 1 |
40 |
|
65,920 |
| 1 |
294 |
|
65,880 |
| 1 |
294 |
|
65,060 |
| 2 |
60 |
|
65,000 |
| 1 |
12 |
|
63,900 |
| 1 |
10 |
|
59,600 |
| 1 |
20 |
|
58,340 |
| 1 |
34 |
|
57,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 110 |
1 164 |
1:1,05 |
16.04.2026 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:33
|
67,760
|
18
|
|
17:04:27
|
67,860
|
136
|
|
17:04:27
|
67,800
|
1
|
|
15:39:09
|
67,740
|
32
|
|
15:19:27
|
67,700
|
100
|
|
14:19:55
|
67,720
|
15
|
|
12:26:34
|
67,820
|
200
|
|
10:52:41
|
67,720
|
5
|
|
09:17:19
|
67,600
|
150
|
|
09:10:44
|
67,900
|
314
|
|
09:10:44
|
67,900
|
260
|
|
09:10:44
|
67,880
|
106
|
|
09:04:38
|
67,820
|
1
|
|
mehr...
|
ETF-Sparplan