XETRA Orderbuch zu Danone S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 420 |
|
68,160 |
| 2 |
170 |
|
68,140 |
| 1 |
239 |
|
68,120 |
| 1 |
23 |
|
68,060 |
| 1 |
299 |
|
68,040 |
| 1 |
4 420 |
|
68,020 |
| 1 |
294 |
|
68,000 |
| 1 |
220 |
|
67,940 |
| 1 |
200 |
|
67,920 |
| 5 |
932 |
|
67,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
44 |
|
67,780 |
| 1 |
160 |
|
67,760 |
| 3 |
744 |
|
67,740 |
| 1 |
307 |
|
67,660 |
| 2 |
4 641 |
|
67,640 |
| 1 |
600 |
|
67,600 |
| 1 |
23 |
|
67,580 |
| 1 |
176 |
|
67,560 |
| 1 |
149 |
|
67,540 |
| 2 |
4 443 |
|
67,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 217 |
11 287 |
1:1,01 |
16.04.2026 12:26:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:26:34
|
67,820
|
200
|
|
10:52:41
|
67,720
|
5
|
|
09:17:19
|
67,600
|
150
|
|
09:10:44
|
67,900
|
314
|
|
09:10:44
|
67,900
|
260
|
|
09:10:44
|
67,880
|
106
|
|
09:04:38
|
67,820
|
1
|
|
mehr...
|
ETF-Sparplan