XETRA Orderbuch zu Devon Energy Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 000 |
|
41,000 |
| 1 |
5 000 |
|
40,800 |
| 1 |
5 000 |
|
40,600 |
| 1 |
5 000 |
|
40,400 |
| 1 |
1 300 |
|
40,240 |
| 1 |
11 |
|
40,200 |
| 1 |
499 |
|
40,140 |
| 1 |
1 300 |
|
40,100 |
| 1 |
640 |
|
40,020 |
| 1 |
640 |
|
40,010 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
640 |
|
39,940 |
| 1 |
640 |
|
39,930 |
| 2 |
640 |
|
39,920 |
| 1 |
11 |
|
39,870 |
| 1 |
1 300 |
|
39,830 |
| 1 |
1 000 |
|
39,780 |
| 1 |
1 300 |
|
39,680 |
| 1 |
5 000 |
|
39,600 |
| 1 |
5 000 |
|
39,400 |
| 1 |
5 000 |
|
39,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 390 |
20 531 |
1:0,84 |
03.06.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:17
|
40,040
|
50
|
|
17:15:33
|
40,140
|
50
|
|
17:15:33
|
40,140
|
50
|
|
17:13:41
|
40,170
|
74
|
|
17:13:41
|
40,170
|
100
|
|
17:08:26
|
40,230
|
35
|
|
17:00:48
|
40,240
|
29
|
|
16:36:52
|
40,320
|
50
|
|
16:22:45
|
40,140
|
1
|
|
15:30:34
|
39,820
|
50
|
|
15:30:34
|
39,820
|
100
|
|
15:30:31
|
39,810
|
50
|
|
15:30:31
|
39,810
|
50
|
|
15:30:03
|
39,860
|
531
|
|
15:21:11
|
40,140
|
36
|
|
15:04:24
|
40,200
|
41
|
|
15:04:24
|
40,200
|
50
|
|
15:04:24
|
40,200
|
150
|
|
14:15:41
|
40,090
|
17
|
|
mehr...
|
ETF-Sparplan