XETRA Orderbuch zu Duke Energy Corp
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 800 |
|
111,100 |
| 1 |
91 |
|
111,050 |
| 1 |
1 800 |
|
110,550 |
| 1 |
04 |
|
110,300 |
| 1 |
700 |
|
110,200 |
| 1 |
199 |
|
110,150 |
| 1 |
700 |
|
109,900 |
| 2 |
239 |
|
109,800 |
| 1 |
200 |
|
109,750 |
| 1 |
200 |
|
109,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
234 |
|
109,500 |
| 1 |
700 |
|
109,400 |
| 1 |
700 |
|
109,200 |
| 1 |
400 |
|
109,100 |
| 1 |
04 |
|
108,950 |
| 1 |
1 800 |
|
108,350 |
| 1 |
93 |
|
108,100 |
| 1 |
1 800 |
|
107,800 |
| 1 |
1 800 |
|
107,250 |
| 1 |
1 800 |
|
106,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 933 |
9 331 |
1:1,57 |
31.07.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:26:47
|
109,650
|
5
|
|
15:36:18
|
108,650
|
101
|
|
10:30:09
|
109,400
|
73
|
|
10:28:01
|
109,450
|
75
|
|
10:15:26
|
109,500
|
1
|
|
10:15:26
|
109,500
|
3
|
|
10:13:31
|
109,600
|
36
|
|
10:04:31
|
109,550
|
39
|
|
10:02:31
|
109,500
|
39
|
|
09:44:09
|
109,400
|
70
|
|
09:42:09
|
109,400
|
78
|
|
09:28:39
|
109,600
|
135
|
|
mehr...
|
ETF-Sparplan