Duke Energy Aktie
| 122,06USD | 0,46USD | 0,38% |
WKN DE: A1J0EV / ISIN: US26441C2044
Duke Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:17:01 | 104,600 | ||
| 20:01:40 | 104,600 | ||
| 19:47:03 | 104,550 | ||
| 19:32:06 | 104,650 | ||
| 19:17:02 | 104,700 | ||
| 19:02:22 | 104,750 | ||
| 18:46:59 | 104,750 | ||
| 18:32:00 | 104,700 | ||
| 18:17:36 | 104,750 | ||
| 18:02:34 | 104,650 | ||
| 17:31:56 | 104,650 | ||
| 17:17:20 | 104,750 | ||
| 17:02:35 | 104,700 | ||
| 16:33:10 | 105,050 | ||
| 16:18:04 | 105,050 | ||
| 15:33:46 | 104,500 | ||
| 15:18:54 | 104,350 | ||
| 15:03:28 | 104,350 | ||
| 14:48:33 | 104,250 | ||
| 14:33:39 | 104,250 | ||
| 14:18:55 | 104,200 | ||
| 13:47:27 | 104,250 | ||
| 13:32:56 | 104,250 | ||
| 13:18:29 | 104,300 | ||
| 13:04:13 | 104,250 | ||
| 12:49:33 | 104,250 | ||
| 12:46:56 | 104,250 | ||
| 12:32:43 | 104,250 | ||
| 12:17:32 | 104,250 | ||
| 12:02:42 | 104,250 | ||
| 11:47:13 | 104,200 | ||
| 11:32:27 | 104,200 | ||
| 11:17:26 | 104,200 | ||
| 11:02:44 | 104,200 | ||
| 10:46:56 | 104,150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Duke Energy Corp
Analysen zu Duke Energy Corp
Weitere Meldungen
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:16
|
|