Duke Energy Aktie
| 120,92USD | -0,96USD | -0,78% |
WKN DE: A1J0EV / ISIN: US26441C2044
Duke Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:17:57 | 103,400 | ||
| 15:49:59 | 103,300 | ||
| 15:31:40 | 103,350 | ||
| 15:31:15 | 103,800 | 10 | |
| 15:31:12 | 103,750 | 10 | |
| 15:16:46 | 104,200 | ||
| 15:01:23 | 104,200 | ||
| 14:46:35 | 104,200 | ||
| 14:31:41 | 104,350 | ||
| 14:16:44 | 104,350 | ||
| 13:46:45 | 104,400 | ||
| 13:31:20 | 104,400 | ||
| 13:16:51 | 104,350 | ||
| 13:02:08 | 104,300 | ||
| 12:48:06 | 104,250 | ||
| 12:47:23 | 104,250 | ||
| 12:33:04 | 104,250 | ||
| 12:17:51 | 104,250 | ||
| 12:03:03 | 104,300 | ||
| 11:47:27 | 104,250 | ||
| 11:32:30 | 104,150 | ||
| 11:18:05 | 104,200 | ||
| 11:03:05 | 104,200 | ||
| 10:47:06 | 104,200 | ||
| 10:32:23 | 104,200 | ||
| 10:21:02 | 104,200 | ||
| 10:16:58 | 104,200 | ||
| 09:47:12 | 104,200 | ||
| 09:32:21 | 104,200 | ||
| 09:15:30 | 104,150 | ||
| 09:06:15 | 104,150 | ||
| 08:56:10 | 104,150 | ||
| 08:47:26 | 104,150 | ||
| 08:32:28 | 104,150 | ||
| 08:17:40 | 104,150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Duke Energy Corp
Analysen zu Duke Energy Corp
Weitere Meldungen
|
16:11
|
|
|
|
16:10
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:50
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:34
|
|
|
|
15:31
|
|
|
|
15:27
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:37
|
|