XETRA Orderbuch zu flatexDEGIRO AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
613 |
|
26,880 |
| 1 |
237 |
|
26,860 |
| 1 |
281 |
|
26,840 |
| 2 |
1 651 |
|
26,820 |
| 2 |
1 651 |
|
26,800 |
| 1 |
332 |
|
26,780 |
| 2 |
1 651 |
|
26,760 |
| 1 |
395 |
|
26,740 |
| 1 |
900 |
|
26,720 |
| 2 |
586 |
|
26,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
580 |
|
26,600 |
| 1 |
394 |
|
26,600 |
| 1 |
394 |
|
26,580 |
| 2 |
906 |
|
26,560 |
| 2 |
1 714 |
|
26,540 |
| 2 |
1 714 |
|
26,520 |
| 3 |
395 |
|
26,500 |
| 4 |
1 713 |
|
26,480 |
| 3 |
657 |
|
26,460 |
| 2 |
281 |
|
26,440 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 297 |
8 748 |
1:1,05 |
31.07.2025 17:39:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:39:10
|
26,600
|
580
|
|
17:35:26
|
26,600
|
144 428
|
|
17:29:58
|
26,680
|
84
|
|
17:29:55
|
26,640
|
51
|
|
17:29:55
|
26,640
|
215
|
|
17:28:42
|
26,680
|
760
|
|
17:28:42
|
26,660
|
959
|
|
17:27:30
|
26,660
|
15
|
|
17:27:18
|
26,680
|
46
|
|
17:27:17
|
26,660
|
1 000
|
|
17:26:52
|
26,640
|
100
|
|
17:26:11
|
26,640
|
140
|
|
17:24:07
|
26,660
|
26
|
|
17:24:06
|
26,640
|
58
|
|
17:24:06
|
26,640
|
186
|
|
17:21:11
|
26,640
|
66
|
|
17:21:11
|
26,660
|
113
|
|
17:21:11
|
26,640
|
444
|
|
17:21:11
|
26,640
|
74
|
|
17:21:00
|
26,660
|
374
|
|
17:20:51
|
26,670
|
192
|
|
mehr...
|
ETF-Sparplan