XETRA Orderbuch zu flatexDEGIRO AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
274 |
|
38,940 |
| 1 |
352 |
|
38,920 |
| 1 |
450 |
|
38,900 |
| 1 |
450 |
|
38,880 |
| 2 |
681 |
|
38,860 |
| 1 |
450 |
|
38,840 |
| 1 |
450 |
|
38,820 |
| 1 |
450 |
|
38,800 |
| 2 |
362 |
|
38,780 |
| 2 |
140 |
|
38,760 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
464 |
|
38,700 |
| 3 |
456 |
|
38,680 |
| 1 |
352 |
|
38,660 |
| 2 |
1 412 |
|
38,640 |
| 1 |
352 |
|
38,620 |
| 3 |
582 |
|
38,600 |
| 2 |
351 |
|
38,580 |
| 3 |
403 |
|
38,560 |
| 3 |
1 009 |
|
38,540 |
| 2 |
352 |
|
38,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 059 |
5 733 |
1:1,41 |
22.01.2026 17:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:29
|
38,700
|
111 128
|
|
17:28:10
|
38,700
|
129
|
|
17:28:10
|
38,700
|
518
|
|
17:28:10
|
38,700
|
614
|
|
17:28:10
|
38,700
|
181
|
|
17:28:10
|
38,720
|
187
|
|
17:27:40
|
38,720
|
104
|
|
17:27:40
|
38,720
|
313
|
|
17:27:30
|
38,720
|
23
|
|
17:26:25
|
38,700
|
227
|
|
17:25:18
|
38,720
|
108
|
|
17:25:03
|
38,700
|
46
|
|
17:24:52
|
38,680
|
433
|
|
17:24:46
|
38,660
|
151
|
|
17:24:46
|
38,680
|
128
|
|
17:24:46
|
38,660
|
855
|
|
17:24:46
|
38,640
|
517
|
|
17:24:39
|
38,620
|
151
|
|
17:24:38
|
38,620
|
151
|
|
17:24:38
|
38,620
|
128
|
|
17:23:19
|
38,640
|
95
|
|
mehr...
|
ETF-Sparplan