XETRA Orderbuch zu flatexDEGIRO AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 488 |
|
32,120 |
| 4 |
1 033 |
|
32,100 |
| 1 |
15 |
|
38,260 |
| 1 |
15 |
|
38,260 |
| 1 |
20 |
|
35,860 |
| 1 |
40 |
|
35,500 |
| 1 |
60 |
|
34,600 |
| 1 |
24 |
|
34,000 |
| 1 |
110 |
|
32,900 |
| 2 |
484 |
|
31,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
484 |
|
31,880 |
| 1 |
225 |
|
30,880 |
| 1 |
90 |
|
30,300 |
| 1 |
50 |
|
30,220 |
| 1 |
1 000 |
|
27,000 |
| 1 |
47 |
|
22,700 |
| 1 |
1 071 |
|
0,000 |
| 1 |
1 071 |
|
0,000 |
| 2 |
529 |
|
31,760 |
| 3 |
1 488 |
|
31,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 289 |
6 055 |
1:1,84 |
02.12.2025 17:35:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:13
|
31,920
|
82 639
|
|
17:29:42
|
31,920
|
455
|
|
17:29:14
|
31,920
|
273
|
|
17:28:17
|
31,940
|
57
|
|
17:28:14
|
31,920
|
277
|
|
17:28:06
|
31,920
|
12
|
|
17:27:30
|
31,940
|
80
|
|
17:27:30
|
31,960
|
157
|
|
17:27:18
|
31,940
|
3
|
|
17:27:13
|
31,920
|
624
|
|
17:24:53
|
31,940
|
452
|
|
17:24:53
|
31,940
|
68
|
|
17:24:53
|
31,940
|
17
|
|
17:24:53
|
31,940
|
7
|
|
17:22:28
|
31,960
|
278
|
|
17:22:28
|
31,960
|
13
|
|
17:22:28
|
31,940
|
80
|
|
17:21:49
|
31,960
|
40
|
|
17:21:49
|
31,960
|
18
|
|
17:21:49
|
31,960
|
6
|
|
17:21:47
|
31,960
|
10
|
|
mehr...
|
ETF-Sparplan