XETRA Orderbuch zu flatexDEGIRO AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
964 |
|
38,160 |
| 3 |
457 |
|
38,140 |
| 3 |
991 |
|
38,120 |
| 4 |
611 |
|
38,100 |
| 6 |
1 565 |
|
38,080 |
| 6 |
915 |
|
38,060 |
| 4 |
495 |
|
38,040 |
| 5 |
464 |
|
38,020 |
| 4 |
289 |
|
38,000 |
| 1 |
279 |
|
37,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
228 |
|
37,940 |
| 3 |
363 |
|
37,920 |
| 5 |
624 |
|
37,900 |
| 6 |
753 |
|
37,880 |
| 7 |
915 |
|
37,860 |
| 5 |
1 191 |
|
37,840 |
| 6 |
1 567 |
|
37,820 |
| 3 |
452 |
|
37,800 |
| 5 |
1 819 |
|
37,780 |
| 3 |
530 |
|
37,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 030 |
8 442 |
1:1,20 |
12.01.2026 13:03:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:03:43
|
37,980
|
78
|
|
13:02:40
|
37,960
|
273
|
|
13:02:32
|
37,960
|
2
|
|
13:02:17
|
37,920
|
400
|
|
13:02:08
|
37,980
|
29
|
|
13:02:08
|
37,920
|
930
|
|
12:59:50
|
37,940
|
224
|
|
12:59:45
|
37,940
|
92
|
|
12:52:21
|
37,980
|
44
|
|
12:51:54
|
37,960
|
10
|
|
12:51:52
|
37,980
|
59
|
|
12:49:28
|
38,000
|
12
|
|
12:49:27
|
38,000
|
1
|
|
12:49:27
|
38,000
|
357
|
|
12:44:29
|
38,000
|
284
|
|
12:40:15
|
37,980
|
16
|
|
12:40:15
|
37,980
|
52
|
|
12:40:15
|
37,980
|
42
|
|
12:40:15
|
37,980
|
10
|
|
12:39:45
|
37,980
|
52
|
|
12:36:21
|
37,940
|
143
|
|
mehr...
|
ETF-Sparplan