XETRA Orderbuch zu flatexDEGIRO AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
582 |
|
20,020 |
| 5 |
456 |
|
20,000 |
| 3 |
579 |
|
19,990 |
| 4 |
1 177 |
|
19,980 |
| 6 |
743 |
|
19,970 |
| 7 |
1 025 |
|
19,960 |
| 5 |
820 |
|
19,950 |
| 3 |
662 |
|
19,940 |
| 6 |
1 311 |
|
19,930 |
| 2 |
117 |
|
19,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
716 |
|
19,900 |
| 3 |
537 |
|
19,890 |
| 5 |
723 |
|
19,880 |
| 5 |
763 |
|
19,870 |
| 7 |
907 |
|
19,860 |
| 5 |
768 |
|
19,850 |
| 6 |
955 |
|
19,840 |
| 3 |
673 |
|
19,830 |
| 5 |
1 666 |
|
19,820 |
| 3 |
1 940 |
|
19,810 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 472 |
9 648 |
1:1,29 |
16.04.2025 13:40:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:40:09
|
19,910
|
42
|
|
13:36:27
|
19,900
|
76
|
|
13:27:42
|
19,910
|
325
|
|
13:26:05
|
19,900
|
70
|
|
13:21:49
|
19,890
|
245
|
|
13:19:39
|
19,890
|
4
|
|
13:19:39
|
19,890
|
153
|
|
13:19:36
|
19,900
|
110
|
|
13:19:33
|
19,910
|
509
|
|
13:19:33
|
19,920
|
361
|
|
13:19:33
|
19,920
|
293
|
|
13:19:30
|
19,930
|
33
|
|
13:19:26
|
19,940
|
234
|
|
13:17:25
|
19,940
|
1
|
|
13:14:03
|
19,930
|
147
|
|
13:11:48
|
19,920
|
12
|
|
13:11:48
|
19,920
|
174
|
|
13:10:06
|
19,900
|
395
|
|
13:07:51
|
19,900
|
133
|
|
13:07:51
|
19,900
|
339
|
|
13:07:51
|
19,900
|
504
|
|
mehr...
|
ETF-Sparplan