XETRA Orderbuch zu flatexDEGIRO AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 822 |
|
23,560 |
| 6 |
3 184 |
|
23,540 |
| 4 |
2 088 |
|
23,520 |
| 8 |
3 660 |
|
23,500 |
| 6 |
3 054 |
|
23,480 |
| 9 |
4 001 |
|
23,460 |
| 10 |
3 009 |
|
23,440 |
| 7 |
2 105 |
|
23,420 |
| 10 |
2 139 |
|
23,400 |
| 2 |
277 |
|
23,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
1 027 |
|
23,340 |
| 8 |
2 228 |
|
23,320 |
| 9 |
2 935 |
|
23,300 |
| 11 |
7 122 |
|
23,280 |
| 9 |
3 069 |
|
23,260 |
| 8 |
2 273 |
|
23,240 |
| 9 |
3 065 |
|
23,220 |
| 8 |
2 537 |
|
23,200 |
| 6 |
3 677 |
|
23,180 |
| 6 |
2 617 |
|
23,160 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 25 339 |
30 550 |
1:1,21 |
18.06.2025 16:16:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:16:36
|
23,360
|
19
|
|
16:14:25
|
23,360
|
290
|
|
16:14:25
|
23,340
|
96
|
|
16:14:25
|
23,340
|
96
|
|
16:14:25
|
23,340
|
100
|
|
16:14:25
|
23,340
|
358
|
|
16:14:02
|
23,380
|
32
|
|
16:14:02
|
23,400
|
1 010
|
|
16:14:02
|
23,380
|
1 166
|
|
16:14:02
|
23,360
|
239
|
|
16:14:02
|
23,360
|
1
|
|
16:14:02
|
23,340
|
313
|
|
16:13:00
|
23,320
|
19
|
|
16:10:40
|
23,320
|
127
|
|
16:10:40
|
23,320
|
9
|
|
16:09:33
|
23,320
|
60
|
|
16:09:33
|
23,320
|
309
|
|
16:09:15
|
23,300
|
210
|
|
16:09:15
|
23,300
|
20
|
|
16:08:57
|
23,300
|
792
|
|
16:06:54
|
23,280
|
34
|
|
mehr...
|
ETF-Sparplan