flatexDEGIRO Aktie
| 33,86EUR | 0,90EUR | 2,73% |
WKN DE: FTG111 / ISIN: DE000FTG1111
flatexDEGIRO Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:08 | 33,800 | ||
| 18:16:09 | 33,800 | ||
| 18:11:08 | 33,780 | 100 | |
| 18:11:05 | 33,800 | 150 | |
| 18:01:15 | 33,820 | ||
| 17:49:38 | 33,840 | ||
| 17:31:09 | 33,540 | ||
| 17:16:08 | 33,480 | ||
| 17:02:19 | 33,720 | 100 | |
| 17:02:16 | 33,720 | 100 | |
| 17:01:16 | 33,680 | ||
| 16:50:54 | 33,740 | ||
| 16:31:12 | 33,720 | ||
| 16:16:18 | 33,760 | ||
| 15:50:13 | 33,720 | ||
| 15:31:08 | 34,040 | ||
| 15:16:12 | 33,980 | ||
| 15:05:56 | 33,840 | 60 | |
| 15:05:50 | 33,820 | 60 | |
| 15:01:31 | 33,820 | ||
| 14:31:11 | 33,820 | ||
| 14:16:30 | 33,980 | ||
| 13:50:37 | 34,060 | ||
| 13:31:07 | 34,040 | ||
| 13:16:07 | 34,000 | ||
| 13:01:10 | 34,000 | ||
| 12:51:57 | 34,100 | ||
| 12:31:23 | 34,180 | ||
| 12:16:21 | 34,220 | ||
| 12:01:17 | 34,240 | ||
| 11:50:44 | 34,120 | ||
| 11:31:10 | 34,080 | ||
| 11:30:22 | 34,080 | 300 | |
| 11:30:20 | 34,040 | 300 | |
| 11:16:11 | 34,060 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu flatexDEGIRO AG
Analysen zu flatexDEGIRO AG
| 07:43 | flatexDEGIRO Buy | |
| 27.05.26 | flatexDEGIRO Buy | |
| 11.05.26 | flatexDEGIRO Buy | |
| 28.04.26 | flatexDEGIRO Buy | |
| 27.04.26 | flatexDEGIRO Buy |
Weitere Meldungen
|
18:34
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:42
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:31
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|