flatexDEGIRO Aktie
| 30,46EUR | -0,46EUR | -1,49% |
WKN DE: FTG111 / ISIN: DE000FTG1111
flatexDEGIRO Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:16:05 | 30,480 | ||
| 14:01:06 | 30,440 | ||
| 13:46:05 | 30,440 | ||
| 13:16:08 | 30,540 | ||
| 13:08:14 | 30,520 | 71 | |
| 13:08:12 | 30,540 | 71 | |
| 13:01:15 | 30,340 | ||
| 12:46:06 | 30,400 | ||
| 12:31:04 | 30,360 | ||
| 12:16:09 | 30,280 | ||
| 12:01:12 | 30,280 | ||
| 11:46:11 | 30,340 | ||
| 11:45:05 | 30,320 | 300 | |
| 11:44:57 | 30,320 | 200 | |
| 11:44:50 | 30,360 | 500 | |
| 11:35:01 | 30,320 | ||
| 11:16:08 | 30,400 | ||
| 11:05:58 | 30,520 | ||
| 10:46:06 | 30,640 | ||
| 10:31:09 | 30,820 | ||
| 10:21:53 | 30,740 | 100 | |
| 10:16:07 | 30,680 | ||
| 10:01:09 | 30,700 | ||
| 09:46:06 | 30,540 | ||
| 09:31:11 | 30,560 | ||
| 09:24:51 | 30,580 | 100 | |
| 09:14:10 | 30,500 | ||
| 09:06:05 | 30,560 | ||
| 08:55:07 | 30,560 | ||
| 08:46:15 | 30,700 | ||
| 08:31:39 | 30,660 | ||
| 08:16:10 | 30,700 | ||
| 08:03:26 | 30,600 | ||
| 07:34:50 | 30,840 | 250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu flatexDEGIRO AG
Analysen zu flatexDEGIRO AG
| 20.02.26 | flatexDEGIRO Buy | |
| 20.02.26 | flatexDEGIRO Buy | |
| 12.02.26 | flatexDEGIRO Buy | |
| 11.02.26 | flatexDEGIRO Hold | |
| 29.01.26 | flatexDEGIRO Buy |
Weitere Meldungen
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:46
|
|
|
|
13:44
|
|
|
|
13:41
|
|
|
|
13:37
|
|
|
|
13:36
|
|
|
|
13:30
|
|
|
|
13:19
|
|
|
|
13:18
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:13
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:04
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:42
|
|
|
|
12:39
|
|
|
|
12:35
|
|
|
|
12:34
|
|
|
|
12:34
|
|
|
|
12:34
|
|
|
|
12:33
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:23
|
|
|
|
12:20
|
|
|
|
12:15
|
|
|
|
12:12
|
|
|
|
12:11
|
|
|
|
12:06
|
|
|
|
12:05
|
|
|
|
12:04
|
|
|
|
12:04
|
|