XETRA Orderbuch zu flatexDEGIRO AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
521 |
|
35,860 |
| 5 |
836 |
|
35,840 |
| 6 |
627 |
|
35,820 |
| 4 |
726 |
|
35,800 |
| 6 |
492 |
|
35,780 |
| 6 |
968 |
|
35,760 |
| 7 |
786 |
|
35,740 |
| 5 |
972 |
|
35,720 |
| 2 |
130 |
|
35,700 |
| 2 |
155 |
|
35,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
157 |
|
35,620 |
| 5 |
386 |
|
35,600 |
| 5 |
612 |
|
35,580 |
| 8 |
652 |
|
35,560 |
| 6 |
886 |
|
35,540 |
| 10 |
1 537 |
|
35,520 |
| 7 |
878 |
|
35,500 |
| 7 |
666 |
|
35,480 |
| 8 |
1 045 |
|
35,460 |
| 5 |
402 |
|
35,440 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 213 |
7 221 |
1:1,16 |
17.08.2026 15:22:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:22:27
|
35,620
|
26
|
|
15:22:27
|
35,620
|
20
|
|
15:22:27
|
35,620
|
79
|
|
15:22:27
|
35,600
|
117
|
|
15:22:06
|
35,580
|
59
|
|
15:20:57
|
35,600
|
1
|
|
15:20:57
|
35,600
|
58
|
|
15:20:57
|
35,600
|
52
|
|
15:20:57
|
35,600
|
6
|
|
15:20:57
|
35,600
|
59
|
|
15:20:50
|
35,600
|
63
|
|
15:17:47
|
35,540
|
21
|
|
15:17:47
|
35,540
|
19
|
|
15:17:14
|
35,520
|
18
|
|
15:17:13
|
35,500
|
2
|
|
15:17:13
|
35,480
|
222
|
|
15:09:38
|
35,440
|
58
|
|
15:09:33
|
35,440
|
46
|
|
15:09:04
|
35,460
|
86
|
|
15:06:33
|
35,460
|
74
|
|
15:06:33
|
35,460
|
100
|
|
mehr...
|
ETF-Sparplan