XETRA Orderbuch zu flatexDEGIRO AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
703 |
|
37,440 |
| 8 |
670 |
|
37,420 |
| 5 |
306 |
|
37,400 |
| 5 |
545 |
|
37,380 |
| 7 |
1 087 |
|
37,360 |
| 8 |
792 |
|
37,340 |
| 6 |
567 |
|
37,320 |
| 6 |
562 |
|
37,300 |
| 8 |
653 |
|
37,280 |
| 2 |
199 |
|
37,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
360 |
|
37,220 |
| 6 |
440 |
|
37,200 |
| 10 |
809 |
|
37,180 |
| 9 |
749 |
|
37,160 |
| 7 |
663 |
|
37,140 |
| 6 |
978 |
|
37,120 |
| 7 |
1 121 |
|
37,100 |
| 5 |
295 |
|
37,080 |
| 4 |
191 |
|
37,060 |
| 6 |
845 |
|
37,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 084 |
6 451 |
1:1,06 |
17.06.2026 12:49:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:49:58
|
37,240
|
6
|
|
12:49:58
|
37,240
|
169
|
|
12:49:58
|
37,260
|
667
|
|
12:49:54
|
37,200
|
1 168
|
|
12:49:54
|
37,200
|
232
|
|
12:49:04
|
37,180
|
356
|
|
12:46:10
|
37,160
|
200
|
|
12:43:55
|
37,160
|
104
|
|
12:42:59
|
37,180
|
73
|
|
12:41:52
|
37,180
|
201
|
|
12:37:50
|
37,160
|
52
|
|
12:36:03
|
37,180
|
250
|
|
12:32:31
|
37,180
|
262
|
|
12:32:31
|
37,180
|
8
|
|
12:27:01
|
37,180
|
15
|
|
12:23:55
|
37,200
|
61
|
|
12:22:59
|
37,200
|
10
|
|
12:22:13
|
37,200
|
37
|
|
12:20:46
|
37,200
|
100
|
|
12:17:17
|
37,200
|
192
|
|
12:15:12
|
37,220
|
9
|
|
mehr...
|
ETF-Sparplan