XETRA Orderbuch zu flatexDEGIRO AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
796 |
|
31,380 |
| 6 |
1 499 |
|
31,360 |
| 5 |
604 |
|
31,340 |
| 7 |
1 268 |
|
31,320 |
| 5 |
1 143 |
|
31,300 |
| 8 |
1 211 |
|
31,280 |
| 6 |
1 181 |
|
31,260 |
| 7 |
1 078 |
|
31,240 |
| 6 |
948 |
|
31,220 |
| 1 |
154 |
|
31,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
522 |
|
31,180 |
| 8 |
1 239 |
|
31,160 |
| 9 |
1 198 |
|
31,140 |
| 8 |
1 262 |
|
31,120 |
| 7 |
1 205 |
|
31,100 |
| 7 |
1 563 |
|
31,080 |
| 6 |
957 |
|
31,060 |
| 8 |
2 720 |
|
31,040 |
| 5 |
768 |
|
31,020 |
| 8 |
1 314 |
|
31,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 882 |
12 748 |
1:1,29 |
07.05.2026 17:04:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:04:21
|
31,180
|
377
|
|
17:04:17
|
31,160
|
151
|
|
17:04:17
|
31,160
|
210
|
|
17:03:57
|
31,140
|
84
|
|
17:03:57
|
31,140
|
130
|
|
17:03:49
|
31,120
|
223
|
|
17:03:49
|
31,120
|
153
|
|
17:03:45
|
31,100
|
774
|
|
17:03:45
|
31,080
|
1 267
|
|
17:02:12
|
31,060
|
150
|
|
17:02:12
|
31,060
|
99
|
|
17:00:56
|
31,080
|
135
|
|
17:00:54
|
31,060
|
383
|
|
17:00:53
|
31,080
|
582
|
|
17:00:53
|
31,060
|
761
|
|
17:00:43
|
31,080
|
150
|
|
16:59:16
|
31,080
|
97
|
|
16:59:15
|
31,080
|
33
|
|
16:57:59
|
31,100
|
38
|
|
16:57:58
|
31,080
|
17
|
|
16:57:58
|
31,080
|
90
|
|
mehr...
|
ETF-Sparplan