XETRA Orderbuch zu flatexDEGIRO AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
234 |
|
37,100 |
| 1 |
304 |
|
36,840 |
| 19 |
20 732 |
|
36,780 |
| 1 |
100 |
|
36,700 |
| 1 |
02 |
|
36,680 |
| 1 |
1 045 |
|
36,400 |
| 1 |
765 |
|
36,120 |
| 2 |
284 |
|
36,020 |
| 1 |
1 121 |
|
35,980 |
| 22 |
31 322 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 048 |
|
37,940 |
| 1 |
1 072 |
|
41,700 |
| 1 |
295 |
|
41,040 |
| 1 |
121 |
|
40,820 |
| 5 |
6 435 |
|
40,760 |
| 1 |
660 |
|
40,720 |
| 1 |
11 |
|
40,660 |
| 1 |
925 |
|
40,100 |
| 1 |
06 |
|
39,800 |
| 2 |
6 050 |
|
39,780 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 55 909 |
17 623 |
1:0,32 |
07.07.2026 17:35:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:14
|
37,940
|
132 074
|
|
17:29:56
|
37,900
|
6
|
|
17:29:50
|
37,900
|
100
|
|
17:29:35
|
37,880
|
43
|
|
17:29:33
|
37,880
|
84
|
|
17:29:33
|
37,880
|
143
|
|
17:29:05
|
37,900
|
54
|
|
17:29:05
|
37,920
|
50
|
|
17:29:05
|
37,920
|
68
|
|
17:29:05
|
37,920
|
97
|
|
17:29:00
|
37,920
|
20
|
|
17:28:53
|
37,880
|
202
|
|
17:28:53
|
37,880
|
35
|
|
17:27:41
|
37,900
|
243
|
|
17:27:02
|
37,860
|
54
|
|
17:27:01
|
37,880
|
59
|
|
17:27:01
|
37,880
|
118
|
|
17:26:31
|
37,860
|
83
|
|
17:26:20
|
37,880
|
128
|
|
17:26:18
|
37,860
|
178
|
|
17:26:18
|
37,880
|
197
|
|
mehr...
|
ETF-Sparplan