XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 419 |
|
47,290 |
| 3 |
352 |
|
47,280 |
| 2 |
204 |
|
47,270 |
| 3 |
364 |
|
47,260 |
| 3 |
366 |
|
47,250 |
| 4 |
657 |
|
47,240 |
| 2 |
195 |
|
47,230 |
| 3 |
2 203 |
|
47,220 |
| 1 |
115 |
|
47,210 |
| 1 |
43 |
|
47,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
310 |
|
47,170 |
| 5 |
630 |
|
47,160 |
| 6 |
607 |
|
47,150 |
| 4 |
393 |
|
47,140 |
| 3 |
305 |
|
47,130 |
| 2 |
201 |
|
47,120 |
| 4 |
583 |
|
47,110 |
| 4 |
681 |
|
47,100 |
| 6 |
917 |
|
47,090 |
| 3 |
474 |
|
47,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 918 |
5 101 |
1:0,86 |
06.03.2026 11:16:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:16:51
|
47,180
|
153
|
|
11:16:51
|
47,170
|
101
|
|
11:16:51
|
47,160
|
424
|
|
11:16:51
|
47,150
|
134
|
|
11:16:51
|
47,140
|
8
|
|
11:15:30
|
47,080
|
180
|
|
11:15:30
|
47,080
|
343
|
|
11:15:30
|
47,090
|
361
|
|
11:15:28
|
47,120
|
1 122
|
|
11:15:28
|
47,120
|
28
|
|
11:15:28
|
47,120
|
750
|
|
11:15:17
|
47,105
|
135
|
|
11:15:00
|
47,090
|
135
|
|
11:15:00
|
47,120
|
278
|
|
11:15:00
|
47,090
|
110
|
|
11:15:00
|
47,110
|
266
|
|
11:15:00
|
47,120
|
336
|
|
11:14:15
|
47,130
|
37
|
|
11:14:15
|
47,130
|
391
|
|
11:14:15
|
47,160
|
145
|
|
11:14:15
|
47,150
|
557
|
|
mehr...
|
ETF-Sparplan