XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
|
Orders |
Stück |
Brief |
Kurs |
| 11 |
1 830 |
|
38,220 |
| 7 |
1 005 |
|
38,210 |
| 7 |
1 276 |
|
38,200 |
| 6 |
712 |
|
38,190 |
| 9 |
1 509 |
|
38,180 |
| 11 |
1 715 |
|
38,170 |
| 8 |
1 329 |
|
38,160 |
| 8 |
1 107 |
|
38,150 |
| 6 |
1 155 |
|
38,140 |
| 3 |
447 |
|
38,130 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
125 |
|
38,110 |
| 8 |
1 411 |
|
38,100 |
| 9 |
1 230 |
|
38,090 |
| 10 |
1 788 |
|
38,080 |
| 10 |
1 629 |
|
38,070 |
| 7 |
1 017 |
|
38,060 |
| 9 |
1 463 |
|
38,050 |
| 6 |
823 |
|
38,040 |
| 9 |
1 908 |
|
38,030 |
| 6 |
1 243 |
|
38,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 085 |
12 637 |
1:1,05 |
26.05.2026 11:24:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:24:49
|
38,130
|
20
|
|
11:24:24
|
38,120
|
12
|
|
11:24:06
|
38,100
|
23
|
|
11:23:38
|
38,130
|
117
|
|
11:23:38
|
38,120
|
250
|
|
11:23:37
|
38,110
|
132
|
|
11:23:37
|
38,140
|
271
|
|
11:23:37
|
38,170
|
508
|
|
11:23:37
|
38,160
|
1 140
|
|
11:23:37
|
38,150
|
852
|
|
11:21:24
|
38,130
|
265
|
|
11:20:12
|
38,110
|
161
|
|
11:18:30
|
38,120
|
90
|
|
11:17:21
|
38,120
|
154
|
|
11:17:21
|
38,140
|
103
|
|
11:17:15
|
38,150
|
14
|
|
11:17:15
|
38,130
|
113
|
|
11:16:32
|
38,110
|
35
|
|
11:16:02
|
38,110
|
6
|
|
11:14:36
|
38,110
|
120
|
|
11:13:26
|
38,120
|
296
|
|
mehr...
|
ETF-Sparplan