XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
|
Orders |
Stück |
Brief |
Kurs |
| 9 |
2 302 |
|
37,860 |
| 8 |
1 101 |
|
37,850 |
| 9 |
1 328 |
|
37,840 |
| 12 |
2 114 |
|
37,830 |
| 9 |
1 596 |
|
37,820 |
| 9 |
1 893 |
|
37,810 |
| 11 |
2 022 |
|
37,800 |
| 10 |
1 878 |
|
37,790 |
| 8 |
1 686 |
|
37,780 |
| 4 |
1 006 |
|
37,770 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
103 |
|
37,750 |
| 4 |
634 |
|
37,740 |
| 5 |
951 |
|
37,730 |
| 10 |
1 825 |
|
37,720 |
| 10 |
1 983 |
|
37,710 |
| 10 |
1 522 |
|
37,700 |
| 6 |
1 608 |
|
37,690 |
| 5 |
886 |
|
37,680 |
| 10 |
3 815 |
|
37,670 |
| 5 |
1 172 |
|
37,660 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 926 |
14 499 |
1:0,86 |
26.05.2026 16:32:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:32:33
|
37,750
|
122
|
|
16:30:43
|
37,760
|
1 095
|
|
16:28:00
|
37,790
|
410
|
|
16:27:12
|
37,800
|
175
|
|
16:26:38
|
37,810
|
660
|
|
16:26:38
|
37,810
|
200
|
|
16:26:37
|
37,800
|
127
|
|
16:26:37
|
37,790
|
388
|
|
16:26:36
|
37,770
|
342
|
|
16:26:36
|
37,770
|
1 000
|
|
16:26:15
|
37,760
|
2
|
|
16:23:05
|
37,800
|
478
|
|
16:23:05
|
37,800
|
767
|
|
16:21:35
|
37,810
|
12
|
|
16:17:38
|
37,790
|
225
|
|
16:15:16
|
37,820
|
8
|
|
16:15:14
|
37,820
|
657
|
|
16:14:38
|
37,820
|
845
|
|
16:14:38
|
37,820
|
206
|
|
16:14:28
|
37,820
|
47
|
|
16:14:28
|
37,810
|
542
|
|
mehr...
|
ETF-Sparplan