XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
801 |
|
44,020 |
| 1 |
157 |
|
44,010 |
| 1 |
158 |
|
44,000 |
| 1 |
158 |
|
43,990 |
| 1 |
165 |
|
43,980 |
| 1 |
163 |
|
43,970 |
| 2 |
253 |
|
43,960 |
| 1 |
164 |
|
43,950 |
| 1 |
156 |
|
43,940 |
| 3 |
1 278 |
|
44,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
538 |
|
43,900 |
| 3 |
433 |
|
43,890 |
| 1 |
169 |
|
43,880 |
| 1 |
156 |
|
43,870 |
| 1 |
158 |
|
43,860 |
| 2 |
305 |
|
43,850 |
| 1 |
155 |
|
43,840 |
| 1 |
150 |
|
43,830 |
| 1 |
153 |
|
43,820 |
| 1 |
155 |
|
43,810 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 453 |
2 372 |
1:0,69 |
26.03.2026 17:35:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:25
|
44,060
|
383 240
|
|
17:29:54
|
43,920
|
600
|
|
17:29:45
|
43,910
|
18
|
|
17:29:45
|
43,910
|
176
|
|
17:29:41
|
43,900
|
3
|
|
17:29:39
|
43,900
|
5
|
|
17:29:30
|
43,890
|
47
|
|
17:29:30
|
43,900
|
408
|
|
17:29:17
|
43,920
|
507
|
|
17:29:03
|
43,920
|
192
|
|
17:28:39
|
43,910
|
1
|
|
17:28:26
|
43,920
|
736
|
|
17:28:01
|
43,910
|
404
|
|
17:28:01
|
43,910
|
376
|
|
17:28:01
|
43,900
|
444
|
|
17:27:55
|
43,890
|
101
|
|
17:27:55
|
43,900
|
197
|
|
17:27:54
|
43,890
|
11
|
|
17:27:54
|
43,890
|
161
|
|
17:27:54
|
43,890
|
45
|
|
17:27:54
|
43,890
|
20
|
|
mehr...
|
ETF-Sparplan