Fresenius Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)

Orders Stück Brief Kurs
9 2 302
37,860
8 1 101
37,850
9 1 328
37,840
12 2 114
37,830
9 1 596
37,820
9 1 893
37,810
11 2 022
37,800
10 1 878
37,790
8 1 686
37,780
4 1 006
37,770
Orders Stück Geld Kurs
2 103
37,750
4 634
37,740
5 951
37,730
10 1 825
37,720
10 1 983
37,710
10 1 522
37,700
6 1 608
37,690
5 886
37,680
10 3 815
37,670
5 1 172
37,660
Summe Ask Summe Bid Verhältnis Datum
16 926 14 499 1:0,86 26.05.2026 16:32:33

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:32:33 37,750 122
16:30:43 37,760 1 095
16:28:00 37,790 410
16:27:12 37,800 175
16:26:38 37,810 660
16:26:38 37,810 200
16:26:37 37,800 127
16:26:37 37,790 388
16:26:36 37,770 342
16:26:36 37,770 1 000
16:26:15 37,760 2
16:23:05 37,800 478
16:23:05 37,800 767
16:21:35 37,810 12
16:17:38 37,790 225
16:15:16 37,820 8
16:15:14 37,820 657
16:14:38 37,820 845
16:14:38 37,820 206
16:14:28 37,820 47
16:14:28 37,810 542
mehr...