XETRA Orderbuch zu HelloFresh
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
18 078 |
|
2,645 |
| 1 |
1 805 |
|
2,637 |
| 1 |
13 977 |
|
2,629 |
| 3 |
35 164 |
|
2,621 |
| 1 |
4 421 |
|
2,620 |
| 1 |
5 455 |
|
2,610 |
| 1 |
285 |
|
2,589 |
| 2 |
18 614 |
|
2,578 |
| 4 |
4 117 |
|
2,564 |
| 22 |
44 069 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
9 708 |
|
2,700 |
| 1 |
536 |
|
2,990 |
| 1 |
301 |
|
2,930 |
| 2 |
323 |
|
2,832 |
| 1 |
6 152 |
|
2,813 |
| 2 |
2 556 |
|
2,781 |
| 2 |
8 151 |
|
2,778 |
| 2 |
6 885 |
|
2,773 |
| 1 |
32 240 |
|
2,772 |
| 1 |
03 |
|
2,765 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 145 985 |
66 855 |
1:0,46 |
23.09.2026 17:35:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:01
|
2,700
|
221 325
|
|
17:29:56
|
2,698
|
284
|
|
17:29:34
|
2,700
|
209
|
|
17:29:34
|
2,700
|
341
|
|
17:29:30
|
2,699
|
628
|
|
17:29:00
|
2,705
|
12
|
|
17:27:45
|
2,702
|
100
|
|
17:27:45
|
2,699
|
410
|
|
17:25:51
|
2,704
|
15
|
|
17:25:51
|
2,703
|
440
|
|
17:25:51
|
2,702
|
1
|
|
17:25:00
|
2,700
|
100
|
|
17:25:00
|
2,698
|
476
|
|
17:23:04
|
2,697
|
207
|
|
17:23:04
|
2,700
|
2 000
|
|
17:19:47
|
2,699
|
619
|
|
17:19:08
|
2,695
|
63
|
|
17:18:39
|
2,700
|
928
|
|
17:18:39
|
2,699
|
176
|
|
17:18:33
|
2,692
|
502
|
|
17:13:31
|
2,692
|
1 265
|
|
mehr...
|
ETF-Sparplan