XETRA Orderbuch zu KLA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
200,300 |
| 1 |
300 |
|
200,000 |
| 1 |
84 |
|
199,980 |
| 1 |
199 |
|
199,700 |
| 1 |
300 |
|
199,580 |
| 1 |
59 |
|
199,240 |
| 1 |
80 |
|
199,200 |
| 2 |
80 |
|
198,900 |
| 1 |
40 |
|
198,860 |
| 1 |
13 |
|
198,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
198,460 |
| 1 |
40 |
|
198,440 |
| 1 |
80 |
|
198,420 |
| 1 |
80 |
|
198,400 |
| 1 |
80 |
|
198,380 |
| 1 |
80 |
|
198,020 |
| 1 |
110 |
|
198,000 |
| 1 |
80 |
|
197,980 |
| 1 |
65 |
|
197,940 |
| 1 |
80 |
|
197,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 157 |
735 |
1:0,64 |
14.07.2026 16:12:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:12:27
|
200,050
|
53
|
|
16:03:45
|
201,450
|
50
|
|
16:03:27
|
201,400
|
40
|
|
16:00:16
|
202,100
|
38
|
|
15:42:22
|
202,150
|
40
|
|
15:42:18
|
202,350
|
8
|
|
15:39:11
|
203,900
|
49
|
|
15:39:11
|
203,950
|
1
|
|
15:37:44
|
202,500
|
50
|
|
15:37:44
|
202,550
|
150
|
|
15:37:21
|
201,350
|
161
|
|
15:37:00
|
201,450
|
80
|
|
15:36:45
|
201,600
|
10
|
|
15:36:37
|
201,700
|
18
|
|
15:30:02
|
206,400
|
40
|
|
15:05:43
|
207,200
|
7
|
|
15:05:43
|
207,200
|
7
|
|
15:05:43
|
207,200
|
80
|
|
15:05:43
|
207,200
|
40
|
|
15:02:12
|
207,150
|
2
|
|
14:58:27
|
207,200
|
10
|
|
mehr...
|
ETF-Sparplan