XETRA Orderbuch zu KLA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
299,150 |
| 1 |
05 |
|
217,000 |
| 1 |
300 |
|
156,480 |
| 1 |
249 |
|
155,960 |
| 1 |
300 |
|
155,920 |
| 1 |
01 |
|
155,780 |
| 1 |
80 |
|
155,500 |
| 1 |
80 |
|
155,480 |
| 1 |
12 |
|
155,220 |
| 1 |
31 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
156,080 |
| 1 |
07 |
|
155,720 |
| 1 |
26 |
|
155,280 |
| 4 |
82 |
|
155,220 |
| 1 |
80 |
|
155,200 |
| 2 |
80 |
|
155,180 |
| 1 |
02 |
|
155,160 |
| 1 |
300 |
|
154,740 |
| 1 |
500 |
|
154,660 |
| 1 |
03 |
|
154,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 068 |
1 082 |
1:1,01 |
03.08.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:38
|
155,260
|
43
|
|
17:25:55
|
155,920
|
63
|
|
17:23:26
|
156,820
|
18
|
|
17:09:40
|
156,920
|
80
|
|
17:08:41
|
157,080
|
28
|
|
17:08:32
|
157,240
|
1
|
|
17:06:15
|
157,880
|
80
|
|
17:05:49
|
158,020
|
1
|
|
17:03:03
|
158,000
|
4
|
|
17:03:03
|
158,000
|
2
|
|
17:03:03
|
158,000
|
10
|
|
17:03:03
|
158,000
|
1
|
|
17:03:03
|
158,000
|
8
|
|
17:03:03
|
158,020
|
14
|
|
16:56:13
|
158,240
|
56
|
|
16:50:24
|
157,280
|
20
|
|
16:45:15
|
155,380
|
2
|
|
16:44:32
|
155,860
|
127
|
|
16:38:55
|
156,320
|
2
|
|
16:30:56
|
156,280
|
80
|
|
16:30:39
|
156,180
|
69
|
|
mehr...
|
ETF-Sparplan