XETRA Orderbuch zu KLA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
145,260 |
| 1 |
200 |
|
145,240 |
| 1 |
200 |
|
145,220 |
| 3 |
200 |
|
145,200 |
| 3 |
152 |
|
145,180 |
| 3 |
300 |
|
145,160 |
| 2 |
250 |
|
145,140 |
| 1 |
50 |
|
145,120 |
| 1 |
04 |
|
145,100 |
| 1 |
08 |
|
145,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
148,500 |
| 1 |
07 |
|
145,100 |
| 2 |
05 |
|
145,020 |
| 1 |
50 |
|
144,980 |
| 2 |
203 |
|
144,960 |
| 2 |
53 |
|
144,940 |
| 2 |
150 |
|
144,920 |
| 3 |
150 |
|
144,900 |
| 1 |
100 |
|
144,880 |
| 1 |
200 |
|
144,860 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 514 |
919 |
1:0,61 |
15.09.2026 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:52
|
145,060
|
8
|
|
17:10:18
|
144,180
|
1
|
|
17:04:02
|
143,940
|
16
|
|
16:51:57
|
143,940
|
2
|
|
16:38:55
|
144,280
|
14
|
|
16:38:39
|
144,320
|
31
|
|
16:24:53
|
145,220
|
190
|
|
16:24:53
|
145,220
|
23
|
|
16:24:53
|
145,220
|
50
|
|
16:24:52
|
145,220
|
16
|
|
16:24:52
|
145,220
|
16
|
|
16:24:51
|
145,220
|
3
|
|
16:23:35
|
145,000
|
10
|
|
16:20:19
|
145,480
|
3
|
|
16:00:14
|
145,940
|
50
|
|
15:46:47
|
145,840
|
50
|
|
15:45:33
|
146,040
|
3
|
|
15:44:46
|
145,980
|
38
|
|
15:41:57
|
146,560
|
50
|
|
15:35:05
|
146,880
|
1
|
|
15:33:06
|
146,800
|
2
|
|
mehr...
|
ETF-Sparplan